WhatToFarm
/
开始
12 Swap

BS-WBNB 配对信息

价格 USD
US$0.082466
价格
0.0113357 WBNB
TVL
US$0.7117
市值
US$2.47
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
510
买入
329
卖出
181
交易量
28万
Telegram 价格警报
交易对:
0x8E39ead8c3dFCca0fb7f8E9B1f9494bB45027b86
BS:
0x4cEB06EE21f389c487d8c6FbA2232030e0bf4C8D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BS:
1.44亿
池化 WBNB:
US$0.0004844

BS/WBNB 在 BNB Chain 的价格统计

截至 2026年9月12日,在 DEX PancakeSwap 上,BS 代币的当前价格为 US$0.000000002466。BS 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 510 笔交易,总交易量为 US$277,811.60。BS 代币合约地址为 0x4cEB06EE21f389c487d8c6FbA2232030e0bf4C8D,市场总值为 US$2.47。流动性池合约地址为 0x8E39ead8c3dFCca0fb7f8E9B1f9494bB45027b86,锁仓总价值 (TVL) 为 US$0.71。BS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BS/WBNB 的流动性为 US$0.71,合约地址为 0x8E39ead8c3dFCca0fb7f8E9B1f9494bB45027b86。

BS/WBNB 池在过去 24 小时内总交易笔数为 510,其中 329 笔为买入交易,181 笔为卖出交易。

BS/WBNB 池在过去 24 小时内的交易量为 US$277,811.60。

1 BS 兑换 WBNB 的汇率为 0.000000000003357, 记录时间为 UTC 10:27。

今天 1 BS 兑换成美元的价格为 US$0.000000002466。

BS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1205:17:45buyUS$0.0499US$0.0824660.00005970.01133572023.18万0xf8...7172
2026/09/1205:14:17buyUS$0.01106US$0.0818970.0000120.0112581583.18万0x59...93a3
2026/09/1205:14:21buyUS$0.007351US$0.0818570.000010.0112527395.73万0x8e...e802
2026/09/1205:14:17buyUS$0.01698US$0.0818970.000020.0112581895.23万0x88...3dff
2026/09/1205:14:16sellUS$0.1691US$0.0818970.00033710.01125818913.74万0x9a...4e04
2026/09/1205:14:17buyUS$0.00788US$0.0818970.000010.0112581415.26万0xc2...d52b
2026/09/1205:13:46buyUS$0.00735US$0.0852470.000010.0117139140.07万0x21...1f68
2026/09/1205:13:43buyUS$0.009479US$0.0853090.0000120.0117223178.55万0xfd...6f06
2026/09/1205:13:43buyUS$0.00735US$0.0850990.000010.0116938144.12万0x3d...b66c
2026/09/1205:13:42sellUS$0.4387US$0.0853090.0027580.01172238264.63万0xd9...c235
2026/09/1205:13:31buyUS$0.007348US$0.0612450.000010.09169558,980.560xfe...b497
2026/09/1205:13:31sellUS$0.01443US$0.0612430.000019640.091691116,1040xc4...6667
2026/09/1205:13:28buyUS$0.00876US$0.0614930.000010.09203258,649.210x8e...4998
2026/09/1205:13:26buyUS$13.31US$0.0614930.0031060.0920328913.74万0x40...613d
2026/09/1205:13:25buyUS$0.3041US$0.0614930.0000120.092032203.65万0x97...6080
2026/09/1205:13:27sellUS$0.2624US$0.0614930.00032540.092032175.69万0x25...921e
2026/09/1205:13:26buyUS$0.007348US$0.0614930.000010.09203249,202.340x55...6ed1
2026/09/1205:13:25buyUS$0.2624US$0.0614930.000010.092032175.69万0x3d...eb2a
2026/09/1205:13:25buyUS$0.2709US$0.0614930.000010.092032181.42万0xc9...fdfe
2026/09/1205:13:25buyUS$0.5693US$0.0614930.000020.092032381.18万0x54...4611