WhatToFarm
/
开始
12 Swap

BRV-WBNB 配对信息

价格 USD
US$0.071052
价格
0.0101682 WBNB
TVL
US$0.3079
市值
US$10.52
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9B520D157c96de3145DF1a14B4CB9D4AA8F64207
BRV:
0x11Fb6d641bc181C2368615278333042293C1fA3F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BRV:
1459.6万
池化 WBNB:
US$0.0002461

BRV/WBNB 在 BNB Chain 的价格统计

截至 2026年3月4日,在 DEX PancakeSwap 上,BRV 代币的当前价格为 US$0.00000001052。BRV 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BRV 代币合约地址为 0x11Fb6d641bc181C2368615278333042293C1fA3F,市场总值为 US$10.52。流动性池合约地址为 0x9B520D157c96de3145DF1a14B4CB9D4AA8F64207,锁仓总价值 (TVL) 为 US$0.31。BRV/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BRV/WBNB 的流动性为 US$0.31,合约地址为 0x9B520D157c96de3145DF1a14B4CB9D4AA8F64207。

BRV/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BRV/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BRV 兑换 WBNB 的汇率为 0.00000000001682, 记录时间为 UTC 06:20。

今天 1 BRV 兑换成美元的价格为 US$0.00000001052。

BRV-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2106:35:53sellUS$0.052099US$0.0710520.0833560.0101682199.50x80...ae12
2026/02/1819:34:17buyUS$0.007238US$0.0897030.0000120.0101608745,984.290x9f...888b
2026/02/1819:34:16sellUS$0.06156US$0.0710170.00015210.0101686605.05万0x8b...b7bc
2026/02/0600:33:36sellUS$0.03789US$0.0724760.000075970.0104158153.01万0x43...94d3
2026/02/0520:30:43sellUS$0.0598US$0.0737230.00012030.0105956160.64万0xd3...d3fe
2026/02/0512:03:56sellUS$0.003255US$0.0765380.0547390.01095249,783.110x5e...f940
2026/02/0512:03:55sellUS$0.01298US$0.0768040.00001890.0109907190,773.50xfd...2b10
2026/02/0512:03:55sellUS$0.0124US$0.0765010.000020150.0109467190,773.50xbd...4980
2026/02/0512:03:55buyUS$0.0412US$0.0768140.000060.0109922604,691.010x4b...3b6b
2026/01/2609:20:31sellUS$0.071656US$0.0783680.01017680.01089290.1980xa5...f8df
2026/01/2609:14:30sellUS$0.071665US$0.0783680.01017760.01089290.1990x16...49e1
2026/01/2419:44:01buyUS$0.004224US$0.0783430.0545070.010890250,632.280x32...1cb2
2026/01/2419:20:03buyUS$0.06279US$0.0782560.000060.010881760,533.470x18...2dfc
2026/01/2419:18:30buyUS$0.03803US$0.0765890.000037630.0107031577,209.250x09...6240
2026/01/1807:11:57sellUS$0.2191US$0.0756390.00015980.0106017388.65万0x65...6a12
2026/01/1807:11:58buyUS$0.1997US$0.0756390.000140.0106017354.15万0x84...9c7b
2026/01/1807:11:58buyUS$0.01124US$0.0755070.0000120.0105876204,197.990xba...6721
2026/01/1017:04:09buyUS$0.1151US$0.0756710.00010.0106232203.04万0x21...5026
2026/01/1008:00:01buyUS$0.04668US$0.0735020.000045450.0103874133.3万0x55...febe
2026/01/1007:58:51sellUS$0.1967US$0.07270.00049890.0102986728.75万0x6f...df7e