WhatToFarm
/
开始
12 Swap

BRSK-BWT 配对信息

价格 USD
US$0.4356
价格
9,861.77 BWT
TVL
US$264,918.12
市值
US$2613.7万
5分钟
0%
1小时
0%
4小时
-1.90%
24小时
-1.90%
分享
交易
24
买入
19
卖出
5
交易量
1015
Telegram 价格警报
交易对:
0xBdF016FE1E6B582A62250fb6920311a9Aca37b5f
BRSK:
0x3CA86227283f946f4c48448Eb8Cb1800fb5e01d3
BWT:
0x748989a5fFD468D5aC666f0d2d9541c80155C38a
池化 BRSK:
304,075.48
池化 BWT:
US$29.91亿

BRSK/BWT 在 BNB Chain 的价格统计

截至 2025年6月26日,在 DEX PancakeSwap 上,BRSK 代币的当前价格为 US$0.4356。BRSK 价格在过去 24 小时内变化了 下跌 -1.90%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$1,014.77。BRSK 代币合约地址为 0x3CA86227283f946f4c48448Eb8Cb1800fb5e01d3,市场总值为 US$26,136,746.75。流动性池合约地址为 0xBdF016FE1E6B582A62250fb6920311a9Aca37b5f,锁仓总价值 (TVL) 为 US$264,918.13。BRSK/BWT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BRSK/BWT 的流动性为 US$264,918.13,合约地址为 0xBdF016FE1E6B582A62250fb6920311a9Aca37b5f。

BRSK/BWT 池在过去 24 小时内总交易笔数为 24,其中 19 笔为买入交易,5 笔为卖出交易。

BRSK/BWT 池在过去 24 小时内的交易量为 US$1,014.77。

1 BRSK 兑换 BWT 的汇率为 9,861.77, 记录时间为 UTC 06:18。

今天 1 BRSK 兑换成美元的价格为 US$0.4356。

BRSK-BWT 价格图表

日期时间
价格 $
价格 BWT
做市商交易
2025/06/2606:17:10buyUS$3.48US$0.435678,878.889,861.777.990x0f...12e0
2025/06/2605:36:46buyUS$45.17US$0.4356102.23万9,858.14103.70xa9...72a0
2025/06/2605:36:16buyUS$41.72US$0.4356943,697.249,851.6795.790x63...4994
2025/06/2605:32:18buyUS$41.75US$0.4356943,697.29,845.4695.850xd9...950f
2025/06/2605:25:10buyUS$38.29US$0.4356865,056.319,839.5187.910x39...b9f1
2025/06/2605:19:04buyUS$34.83US$0.4356786,414.719,834.0879.960x1a...26aa
2025/06/2605:14:16buyUS$47.5US$0.4356107.17万9,827.97109.040x11...df88
2025/06/2605:13:00buyUS$267.27US$0.4356601.58万9,804.65613.560xb7...2a26
2025/06/2604:54:09buyUS$45.52US$0.4356102.23万9,781.59104.510xe7...a34a
2025/06/2604:54:03buyUS$98.46US$0.4356220.86万9,770.99226.030x69...2d27
2025/06/2604:49:09buyUS$87.77US$0.4356196.6万9,757.31201.480xc9...199d
2025/06/2604:45:51buyUS$45.68US$0.4356102.23万9,747.53104.880xc1...b2f8
2025/06/2604:44:28buyUS$46.86US$0.4356104.79万9,740.76107.580x23...f7be
2025/06/2604:38:04buyUS$50.4US$0.4356112.64万9,733.64115.720xda...319d
2025/06/2604:35:10buyUS$49.45US$0.4356110.43万9,726.35113.530x80...5d30
2025/06/2604:27:15buyUS$45.82US$0.4356102.23万9,719.39105.180x5a...6339
2025/06/2602:44:15sellUS$4.42US$0.44496,388.479,667.859.970xf9...ca97
2025/06/2514:27:30sellUS$4.44US$0.44496,684.749,668.47100xc7...c5ec
2025/06/2514:22:31sellUS$4.44US$0.44496,690.989,669.09100xc3...943b
2025/06/2514:20:27buyUS$2.17US$0.44447,617.169,717.784.90x69...2850