WhatToFarm
/
开始
12 Swap

Broccoli-WBNB 配对信息

价格 USD
US$0.01504
价格
0.000017 WBNB
TVL
US$593,104.87
市值
US$1504.8万
5分钟
0%
1小时
-0.47%
4小时
-0.95%
24小时
3.18%
分享
交易
595
买入
279
卖出
316
交易量
5万
Telegram 价格警报
交易对:
0x9Eb0BC7a207f77811eE365729d00152622a745B7
Broccoli:
0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Broccoli:
1975.69万
池化 WBNB:
US$335.2

Broccoli/WBNB 在 BNB Chain 的价格统计

截至 2025年11月27日,在 DEX PancakeSwap 上,Broccoli 代币的当前价格为 US$0.01504。Broccoli 价格在过去 24 小时内变化了 上涨 3.18%。过去 24 小时的交易历史包含 595 笔交易,总交易量为 US$54,741.44。Broccoli 代币合约地址为 0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714,市场总值为 US$15,047,671.02。流动性池合约地址为 0x9Eb0BC7a207f77811eE365729d00152622a745B7,锁仓总价值 (TVL) 为 US$593,104.88。Broccoli/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Broccoli/WBNB 的流动性为 US$593,104.88,合约地址为 0x9Eb0BC7a207f77811eE365729d00152622a745B7。

Broccoli/WBNB 池在过去 24 小时内总交易笔数为 595,其中 279 笔为买入交易,316 笔为卖出交易。

Broccoli/WBNB 池在过去 24 小时内的交易量为 US$54,741.44。

1 Broccoli 兑换 WBNB 的汇率为 0.000017, 记录时间为 UTC 13:23。

今天 1 Broccoli 兑换成美元的价格为 US$0.01504。

Broccoli-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/2713:00:46buyUS$0.7931US$0.015040.00089650.00001752.710xd1...1d88
2025/11/2712:42:54buyUS$0.8635US$0.015120.00097110.00001757.090x23...95e2
2025/11/2712:41:12buyUS$0.8725US$0.01520.00097590.00001757.370x46...a9b6
2025/11/2712:39:50sellUS$115.76US$0.015130.12940.000016927,649.990x3f...3870
2025/11/2712:39:45sellUS$181.07US$0.015140.20250.0000169411,953.080x5a...f0e1
2025/11/2712:32:03buyUS$0.5793US$0.015160.00065120.0000170438.210x93...0cd1
2025/11/2712:09:20sellUS$59.98US$0.015090.067410.000016963,974.540x44...2193
2025/11/2712:09:01sellUS$22.57US$0.015090.025370.000016961,495.60xe1...ebba
2025/11/2712:08:38buyUS$1.04US$0.015170.0011760.0000170568.980x0c...eecd
2025/11/2712:06:01sellUS$45.13US$0.01510.050720.000016962,989.240xde...3972
2025/11/2712:03:02sellUS$112.91US$0.01510.12680.000016977,473.10xac...064e
2025/11/2712:02:38sellUS$67.74US$0.015110.076120.000016984,480.90x15...929b
2025/11/2711:54:36buyUS$0.5051US$0.015280.00056450.0000170733.050xf5...cf73
2025/11/2711:53:23sellUS$268.72US$0.015210.30030.00001717,657.630xf8...be75
2025/11/2711:47:32buyUS$0.7135US$0.01530.00079780.000017146.630xd3...bf2b
2025/11/2711:47:08sellUS$68.01US$0.015220.076040.000017024,466.160xb4...d56d
2025/11/2711:47:08sellUS$68.04US$0.015230.076070.000017034,466.160x7f...bf95
2025/11/2711:47:02sellUS$268.56US$0.015250.30020.0000170517,608.250xd5...277e
2025/11/2711:41:07buyUS$2.98US$0.015340.003340.00001715194.70x2c...d068
2025/11/2711:39:26sellUS$179.02US$0.015270.20010.0000170711,720.670x1c...a6d6