WhatToFarm
/
开始
12 Swap

Broccoli-WBNB 配对信息

价格 USD
US$0.01339
价格
0.00002155 WBNB
TVL
US$488,219.31
市值
US$1339.1万
5分钟
0%
1小时
-0.29%
4小时
-0.18%
24小时
-4.86%
分享
交易
237
买入
117
卖出
120
交易量
1万
Telegram 价格警报
交易对:
0x9Eb0BC7a207f77811eE365729d00152622a745B7
Broccoli:
0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Broccoli:
1827.49万
池化 WBNB:
US$392.98

Broccoli/WBNB 在 BNB Chain 的价格统计

截至 2026年2月22日,在 DEX PancakeSwap 上,Broccoli 代币的当前价格为 US$0.01339。Broccoli 价格在过去 24 小时内变化了 下跌 -4.86%。过去 24 小时的交易历史包含 237 笔交易,总交易量为 US$11,627.68。Broccoli 代币合约地址为 0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714,市场总值为 US$13,391,150.39。流动性池合约地址为 0x9Eb0BC7a207f77811eE365729d00152622a745B7,锁仓总价值 (TVL) 为 US$488,219.31。Broccoli/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Broccoli/WBNB 的流动性为 US$488,219.31,合约地址为 0x9Eb0BC7a207f77811eE365729d00152622a745B7。

Broccoli/WBNB 池在过去 24 小时内总交易笔数为 237,其中 117 笔为买入交易,120 笔为卖出交易。

Broccoli/WBNB 池在过去 24 小时内的交易量为 US$11,627.68。

1 Broccoli 兑换 WBNB 的汇率为 0.00002155, 记录时间为 UTC 13:03。

今天 1 Broccoli 兑换成美元的价格为 US$0.01339。

Broccoli-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2212:43:30buyUS$0.01463US$0.013390.000023550.000021551.090x9f...a190
2026/02/2212:13:23sellUS$124.56US$0.013360.20.000021469,323.470x76...0ed6
2026/02/2212:11:01sellUS$20.34US$0.013370.032670.000021471,521.480xe5...c699
2026/02/2212:08:11sellUS$51.85US$0.013380.083250.000021483,875.710x07...ccd2
2026/02/2212:06:43sellUS$39.32US$0.013370.063180.000021482,940.590xc7...038b
2026/02/2212:06:30sellUS$33.81US$0.013380.054290.000021492,525.940x01...29f7
2026/02/2212:05:08sellUS$67.9US$0.01340.10890.00002155,066.220x85...8b73
2026/02/2212:04:29sellUS$2.2US$0.01340.003540.0000215164.590x42...c76c
2026/02/2212:03:17sellUS$39.1US$0.013420.062680.000021512,913.860xdd...c27b
2026/02/2211:44:53sellUS$48.84US$0.013420.078270.000021523,637.110x6c...1a6f
2026/02/2211:41:39sellUS$61.59US$0.013420.098750.000021534,586.690x59...3a7e
2026/02/2211:31:44sellUS$33.08US$0.013430.053050.000021532,462.970x47...2ceb
2026/02/2211:28:37sellUS$33.91US$0.013440.054340.000021542,522.250x5d...2590
2026/02/2211:27:23sellUS$49.54US$0.013450.079360.000021553,682.560x5b...910e
2026/02/2211:26:03sellUS$10.35US$0.013460.016570.00002155769.060xc0...38d9
2026/02/2211:25:51sellUS$17.65US$0.013450.028270.000021561,311.580x1d...3d4c
2026/02/2211:24:41sellUS$9.64US$0.013460.015440.00002156716.210x45...5f05
2026/02/2211:22:48sellUS$13.56US$0.013450.021730.000021561,008.10x0c...b4c0
2026/02/2210:38:50buyUS$62.43US$0.013520.10.000021664,614.970x02...1111
2026/02/2210:33:18buyUS$163.7US$0.013510.26210.0000216512,108.910x95...349b