WhatToFarm
/
开始
12 Swap

Broccoli-WBNB 配对信息

价格 USD
US$0.01584
价格
0.00002508 WBNB
TVL
US$548,243.21
市值
US$1585万
5分钟
-0.23%
1小时
1.87%
4小时
-4.00%
24小时
7.05%
分享
交易
1258
买入
604
卖出
654
交易量
14万
Telegram 价格警报
交易对:
0x9Eb0BC7a207f77811eE365729d00152622a745B7
Broccoli:
0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Broccoli:
1726.43万
池化 WBNB:
US$433.93

Broccoli/WBNB 在 BNB Chain 的价格统计

截至 2026年4月26日,在 DEX PancakeSwap 上,Broccoli 代币的当前价格为 US$0.01584。Broccoli 价格在过去 24 小时内变化了 上涨 7.05%。过去 24 小时的交易历史包含 1258 笔交易,总交易量为 US$141,677.86。Broccoli 代币合约地址为 0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714,市场总值为 US$15,849,753.11。流动性池合约地址为 0x9Eb0BC7a207f77811eE365729d00152622a745B7,锁仓总价值 (TVL) 为 US$548,243.22。Broccoli/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Broccoli/WBNB 的流动性为 US$548,243.22,合约地址为 0x9Eb0BC7a207f77811eE365729d00152622a745B7。

Broccoli/WBNB 池在过去 24 小时内总交易笔数为 1258,其中 604 笔为买入交易,654 笔为卖出交易。

Broccoli/WBNB 池在过去 24 小时内的交易量为 US$141,677.86。

1 Broccoli 兑换 WBNB 的汇率为 0.00002508, 记录时间为 UTC 07:24。

今天 1 Broccoli 兑换成美元的价格为 US$0.01584。

Broccoli-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/2607:23:18sellUS$198.81US$0.015840.31470.0000250812,543.950x1f...32c8
2026/04/2607:21:19sellUS$158.69US$0.015860.25120.0000251210,0000x1d...5450
2026/04/2607:17:14sellUS$199.27US$0.015880.31550.0000251512,543.950x96...86c5
2026/04/2607:16:11sellUS$54.05US$0.015890.08560.000025173,399.820xc5...c56a
2026/04/2607:16:08sellUS$15.2US$0.015890.024080.00002518956.210x67...b577
2026/04/2607:16:07sellUS$12.3US$0.01590.019490.00002518773.860x92...4ebe
2026/04/2607:15:41sellUS$71.07US$0.01590.11250.000025194,468.720xd1...761a
2026/04/2607:15:17sellUS$37.71US$0.015910.059740.00002522,370.330x60...fe78
2026/04/2607:13:37sellUS$1.14US$0.015910.0018140.000025271.960xce...cce6
2026/04/2607:13:36sellUS$0.881US$0.015910.0013950.000025255.350x30...9c93
2026/04/2607:13:36sellUS$0.04192US$0.015910.00006640.00002522.630xa8...c79e
2026/04/2607:13:07buyUS$126.29US$0.015990.20.000025327,897.620xa8...4a35
2026/04/2607:12:35sellUS$0.421US$0.01590.00066680.0000251826.470x33...48b8
2026/04/2607:12:22buyUS$126.3US$0.015970.20.00002537,904.850xb4...2f4c
2026/04/2607:12:19sellUS$0.3616US$0.015890.00057250.0000251622.750x64...1774
2026/04/2607:12:08buyUS$409.76US$0.015930.64890.0000252325,711.890xc4...cc83
2026/04/2607:12:08buyUS$63.14US$0.015960.10.000025283,955.140x68...0a3b
2026/04/2607:09:20sellUS$0.08236US$0.015820.00013050.000025075.20x1d...c16c
2026/04/2607:08:42sellUS$0.04532US$0.015820.000071810.000025072.860xb8...9309
2026/04/2607:08:30sellUS$0.07423US$0.015830.00011750.000025074.680x88...3d19