WhatToFarm
/
开始
12 Swap

Broccoli-WBNB 配对信息

价格 USD
US$0.01916
价格
0.00003177 WBNB
TVL
US$602,907.55
市值
US$1916.4万
5分钟
1.13%
1小时
3.59%
4小时
-3.28%
24小时
7.82%
分享
交易
1万
买入
6208
卖出
5701
交易量
124万
Telegram 价格警报
交易对:
0x9Eb0BC7a207f77811eE365729d00152622a745B7
Broccoli:
0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Broccoli:
1576.61万
池化 WBNB:
US$499.88

Broccoli/WBNB 在 BNB Chain 的价格统计

截至 2026年8月10日,在 DEX PancakeSwap 上,Broccoli 代币的当前价格为 US$0.01916。Broccoli 价格在过去 24 小时内变化了 上涨 7.82%。过去 24 小时的交易历史包含 11909 笔交易,总交易量为 US$1,237,205.73。Broccoli 代币合约地址为 0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714,市场总值为 US$19,164,330.04。流动性池合约地址为 0x9Eb0BC7a207f77811eE365729d00152622a745B7,锁仓总价值 (TVL) 为 US$602,907.56。Broccoli/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Broccoli/WBNB 的流动性为 US$602,907.56,合约地址为 0x9Eb0BC7a207f77811eE365729d00152622a745B7。

Broccoli/WBNB 池在过去 24 小时内总交易笔数为 11909,其中 6208 笔为买入交易,5701 笔为卖出交易。

Broccoli/WBNB 池在过去 24 小时内的交易量为 US$1,237,205.73。

1 Broccoli 兑换 WBNB 的汇率为 0.00003177, 记录时间为 UTC 06:00。

今天 1 Broccoli 兑换成美元的价格为 US$0.01916。

Broccoli-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1006:00:25sellUS$129.3US$0.019060.21440.000031616,781.80x82...61f8
2026/08/1006:00:25buyUS$84.47US$0.019160.140.000031774,407.820xdf...be58
2026/08/1006:00:25buyUS$56.14US$0.019150.093090.000031762,930.560x48...aa53
2026/08/1006:00:25buyUS$62.17US$0.019160.10310.000031773,244.460xa5...f525
2026/08/1006:00:17sellUS$3.81US$0.019060.0063210.00003161199.960xc6...fd35
2026/08/1006:00:17buyUS$119.86US$0.019150.19870.000031756,257.590x1f...8f96
2026/08/1005:59:55buyUS$33.73US$0.019140.055940.000031741,762.410x3b...8cf8
2026/08/1005:59:54buyUS$58.8US$0.019130.09750.000031733,072.620xc7...2cba
2026/08/1005:59:51buyUS$54.23US$0.019120.089910.00003172,835.650xbb...8bf6
2026/08/1005:59:51buyUS$64.89US$0.019130.10750.000031713,391.570xf1...a602
2026/08/1005:59:48buyUS$43.2US$0.019120.071610.000031692,259.410xb2...2567
2026/08/1005:59:35buyUS$3.46US$0.019110.0057420.00003169181.20x5a...b4e1
2026/08/1005:58:41buyUS$238.76US$0.019090.39580.0000316612,501.250x57...228d
2026/08/1005:58:30buyUS$37.21US$0.019080.061680.000031631,949.790xb9...efde
2026/08/1005:58:29buyUS$174.81US$0.019070.28970.000031619,166.130x0b...5ef9
2026/08/1005:58:01buyUS$54.11US$0.019030.089710.000031562,842.550xbb...06de
2026/08/1005:58:01buyUS$142.24US$0.019040.23580.000031587,467.020x72...3a58
2026/08/1005:55:49sellUS$39.41US$0.018940.065320.00003142,080.220x2d...d560
2026/08/1005:55:38sellUS$97.55US$0.018960.16160.000031415,144.640xcc...bd56
2026/08/1005:55:14sellUS$130.26US$0.018970.21580.000031446,865.540x3a...424c