WhatToFarm
/
开始
12 Swap

BRO-QQQB 配对信息

价格 USD
US$0.0004368
价格
0.066067 QQQB
TVL
US$70,640.28
市值
US$43.7万
5分钟
-12.65%
1小时
-44.38%
4小时
9.89%
24小时
1,064%
分享
交易
4万
买入
2万
卖出
2万
交易量
508万
Telegram 价格警报
交易对:
0x9f9B72C5A83073F6ce3aE54A319a8A108bEB5581
BRO:
0x292655A45D04CA013c637694447Ec94Ca4bE7777
QQQB:
0x205812CdBed920aFf76C6580abD681a46D11efc7
池化 BRO:
8075.9万
池化 QQQB:
US$49.1

BRO/QQQB 在 BNB Chain 的价格统计

截至 2026年9月5日,在 DEX PancakeSwap 上,BRO 代币的当前价格为 US$0.0004368。BRO 价格在过去 24 小时内变化了 上涨 1,064%。过去 24 小时的交易历史包含 35505 笔交易,总交易量为 US$5,081,854.91。BRO 代币合约地址为 0x292655A45D04CA013c637694447Ec94Ca4bE7777,市场总值为 US$436,894.92。流动性池合约地址为 0x9f9B72C5A83073F6ce3aE54A319a8A108bEB5581,锁仓总价值 (TVL) 为 US$70,640.29。BRO/QQQB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BRO/QQQB 的流动性为 US$70,640.29,合约地址为 0x9f9B72C5A83073F6ce3aE54A319a8A108bEB5581。

BRO/QQQB 池在过去 24 小时内总交易笔数为 35505,其中 15359 笔为买入交易,20146 笔为卖出交易。

BRO/QQQB 池在过去 24 小时内的交易量为 US$5,081,854.91。

1 BRO 兑换 QQQB 的汇率为 0.0000006067, 记录时间为 UTC 22:16。

今天 1 BRO 兑换成美元的价格为 US$0.0004368。

BRO-QQQB 价格图表

日期时间
价格 $
价格 QQQB
做市商交易
2026/09/0522:16:29sellUS$14.48US$0.00043680.020110.06606733,151.640x56...a585
2026/09/0522:16:22sellUS$73.21US$0.0004380.10160.066082167,134.270x06...b323
2026/09/0522:16:20buyUS$99.15US$0.00043990.13760.066108225,373.940x88...659b
2026/09/0522:16:16buyUS$38.12US$0.00043820.052920.06608486,984.560xf2...a500
2026/09/0522:16:13buyUS$23US$0.00043740.031940.06607452,592.760x96...a370
2026/09/0522:16:10buyUS$99.13US$0.00043580.13760.066053227,429.350xe2...9633
2026/09/0522:16:09buyUS$3.64US$0.00043460.005060.0660358,384.980xe4...32c0
2026/09/0522:16:06buyUS$9.95US$0.00043480.013810.06603722,882.40xe4...9e51
2026/09/0522:16:08sellUS$11.91US$0.00043260.016540.06600627,540.870xa2...1405
2026/09/0522:16:00buyUS$218.12US$0.00043220.30280.066001504,657.80xf3...30cb
2026/09/0522:15:59buyUS$99.17US$0.00042830.13760.065947231,522.120xb0...1c79
2026/09/0522:16:01sellUS$8.66US$0.00043260.012030.06600620,034.640x03...cd72
2026/09/0522:15:59buyUS$229.99US$0.00042430.31930.065891542,050.150xce...ab82
2026/09/0522:15:57buyUS$99.17US$0.00042030.13760.065835235,941.320x2f...3a43
2026/09/0522:15:54buyUS$2.53US$0.0004190.0035140.0658186,040.260xa7...3fe9
2026/09/0522:15:50sellUS$285.59US$0.00042030.39660.065837679,443.020x11...de28
2026/09/0522:15:48buyUS$52.77US$0.00042520.073290.065906124,096.610x76...da78
2026/09/0522:15:43sellUS$8.47US$0.00042260.011770.06586920,054.380x39...0265
2026/09/0522:15:37sellUS$13.83US$0.00042290.019210.06587232,722.120x0c...048f
2026/09/0522:15:34buyUS$9.94US$0.0004250.013810.06590223,403.520x3a...c38d