WhatToFarm
/
开始
12 Swap

BRN-WBNB 配对信息

价格 USD
US$0.093658
价格
0.0126165 WBNB
TVL
US$0.003489
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
107
买入
2
卖出
105
交易量
5924
Telegram 价格警报
交易对:
0x2a6a1Da8dab404E5cF36c34d6a55EC05253C592E
BRN:
0xFa76c1D342C22b80121da3770a245194330B77a0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BRN:
459.74万
池化 WBNB:
US$0.05294

BRN/WBNB 在 BNB Chain 的价格统计

截至 2026年8月8日,在 DEX PancakeSwap 上,BRN 代币的当前价格为 US$0.0000000003658。BRN 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 107 笔交易,总交易量为 US$5,923.90。BRN 代币合约地址为 0xFa76c1D342C22b80121da3770a245194330B77a0,市场总值为 US$0.02。流动性池合约地址为 0x2a6a1Da8dab404E5cF36c34d6a55EC05253C592E,锁仓总价值 (TVL) 为 US$0.00。BRN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BRN/WBNB 的流动性为 US$0.00,合约地址为 0x2a6a1Da8dab404E5cF36c34d6a55EC05253C592E。

BRN/WBNB 池在过去 24 小时内总交易笔数为 107,其中 2 笔为买入交易,105 笔为卖出交易。

BRN/WBNB 池在过去 24 小时内的交易量为 US$5,923.90。

1 BRN 兑换 WBNB 的汇率为 0.0000000000006165, 记录时间为 UTC 10:22。

今天 1 BRN 兑换成美元的价格为 US$0.0000000003658。

BRN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0804:14:16buyUS$0.000356US$0.0937950.0660.01263964293.55万0xc8...22cc
2026/08/0804:14:16buyUS$0.00006736US$0.0936580.0611350.0126165184,154.920x17...4143
2026/08/0804:14:16buyUS$0.001186US$0.0937950.0520.01263961152.95万0x14...4154
2026/08/0804:14:15sellUS$2.53US$0.00080470.0042690.0513565924.34万0x80...dd19
2026/08/0804:14:12buyUS$0.005932US$0.00080480.000010.0513567.370xbe...c4f7
2026/08/0804:13:39buyUS$63.19US$0.0008020.10650.05135178,789.480x41...6f2a
2026/08/0804:13:35buyUS$20.98US$0.00080060.035370.05134926,215.470x0f...01a3
2026/08/0804:13:23buyUS$4.13US$0.00080.0069720.0513485,169.650xb4...5a89
2026/08/0804:13:14buyUS$34US$0.00079950.05730.05134742,525.570xb5...6a04
2026/08/0804:13:09buyUS$115.89US$0.00079680.19530.051343145,431.550x5c...ae9b
2026/08/0804:13:06buyUS$59.29US$0.00079390.099940.05133874,678.390xec...8969
2026/08/0804:13:01buyUS$90.79US$0.00079150.1530.051334114,702.570x61...d075
2026/08/0804:12:55buyUS$108.68US$0.00078810.18310.051328137,891.080x52...27a8
2026/08/0804:12:45buyUS$85.6US$0.00078490.14420.051322109,067.930x90...a279
2026/08/0804:12:32buyUS$77.26US$0.0007820.13020.05131898,799.350xb7...ef82
2026/08/0804:12:22buyUS$25.22US$0.00078040.04250.05131532,313.230xb9...e88e
2026/08/0804:12:12buyUS$45.52US$0.00077910.076750.05131358,432.760x83...da71
2026/08/0804:12:06buyUS$19.94US$0.00077820.033620.05131125,633.540xd0...b969
2026/08/0804:11:59buyUS$101.67US$0.00077620.17130.051308130,986.580x04...7fa1
2026/08/0804:11:52buyUS$66.89US$0.00077320.11270.05130386,506.060x68...409a