WhatToFarm
/
开始
12 Swap

BRIDGE-WBNB 配对信息

价格 USD
US$0.01057
价格
0.00001581 WBNB
TVL
US$69,766.88
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x17f1A5e734f683F03AEf085A44d5899aE6bDA019
BRIDGE:
0x2763B15B36797F9152a6edf8BBe83aB889E2f69C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BRIDGE:
329.14万
池化 WBNB:
US$52.14

BRIDGE/WBNB 在 BNB Chain 的价格统计

截至 2025年7月10日,在 DEX PancakeSwap 上,BRIDGE 代币的当前价格为 US$0.01057。BRIDGE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.03。BRIDGE 代币合约地址为 0x2763B15B36797F9152a6edf8BBe83aB889E2f69C,市场总值为 US$54,051.27。流动性池合约地址为 0x17f1A5e734f683F03AEf085A44d5899aE6bDA019,锁仓总价值 (TVL) 为 US$69,766.89。BRIDGE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BRIDGE/WBNB 的流动性为 US$69,766.89,合约地址为 0x17f1A5e734f683F03AEf085A44d5899aE6bDA019。

BRIDGE/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

BRIDGE/WBNB 池在过去 24 小时内的交易量为 US$0.03。

1 BRIDGE 兑换 WBNB 的汇率为 0.00001581, 记录时间为 UTC 01:14。

今天 1 BRIDGE 兑换成美元的价格为 US$0.01057。

BRIDGE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/1000:15:24sellUS$0.02651US$0.010570.000039630.000015812.50xfd...154c
2025/07/0620:19:22sellUS$0.01879US$0.010460.000028380.000015811.790x9a...3c47
2025/07/0421:11:47buyUS$0.0169US$0.010350.000025930.000015871.630x14...e2ed
2025/07/0218:22:04sellUS$0.03542US$0.01050.000053340.000015813.370xee...dfef
2025/06/3001:32:00sellUS$0.02984US$0.010360.000045540.000015812.880xf4...f11a
2025/06/2521:40:45sellUS$0.01457US$0.010220.000022530.000015811.420xd5...9af4
2025/06/2420:41:04sellUS$0.01864US$0.010160.000028990.000015811.830xe1...cc8d
2025/06/2403:08:32sellUS$0.03743US$0.01010.00005860.000015813.70x09...dfcd
2025/06/2320:08:00sellUS$0.04851US$0.0099540.000077060.000015814.870xb9...69c4
2025/06/2216:11:04buyUS$0.08338US$0.0096730.00013690.000015888.610xd4...c224
2025/06/2120:39:01buyUS$0.04144US$0.010030.000065540.000015874.120xd2...9c6b
2025/06/1816:02:10buyUS$0.03517US$0.010190.000054790.000015873.450x96...6bf9
2025/06/1621:58:20sellUS$0.02245US$0.010390.000034140.000015812.150x4c...dd8b
2025/06/1303:17:33buyUS$0.06098US$0.010220.000094690.000015885.960x4a...08fd
2025/06/1020:19:11sellUS$0.03678US$0.010550.000055080.000015813.480x98...37de
2025/06/0918:14:29sellUS$0.03283US$0.010410.000049840.000015813.150x59...2bad
2025/06/0718:50:15sellUS$0.01575US$0.010290.000024180.000015811.520x19...00c3
2025/06/0522:09:12buyUS$0.05495US$0.010030.000086980.000015885.470xaa...2b74
2025/06/0519:59:48buyUS$0.05963US$0.010250.00009240.000015885.810x43...9edb
2025/05/3101:56:46buyUS$0.071US$0.010290.00010950.000015886.890xc3...8f87