WhatToFarm
/
开始
12 Swap

BRIDGE-WBNB 配对信息

价格 USD
US$0.008773
价格
0.00001563 WBNB
TVL
US$58,202.49
市值
US$4.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.64%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x17f1A5e734f683F03AEf085A44d5899aE6bDA019
BRIDGE:
0x2763B15B36797F9152a6edf8BBe83aB889E2f69C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BRIDGE:
331.04万
池化 WBNB:
US$51.85

BRIDGE/WBNB 在 BNB Chain 的价格统计

截至 2026年6月30日,在 DEX PancakeSwap 上,BRIDGE 代币的当前价格为 US$0.008773。BRIDGE 价格在过去 24 小时内变化了 上涨 1.64%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.05。BRIDGE 代币合约地址为 0x2763B15B36797F9152a6edf8BBe83aB889E2f69C,市场总值为 US$44,744.12。流动性池合约地址为 0x17f1A5e734f683F03AEf085A44d5899aE6bDA019,锁仓总价值 (TVL) 为 US$58,202.49。BRIDGE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BRIDGE/WBNB 的流动性为 US$58,202.49,合约地址为 0x17f1A5e734f683F03AEf085A44d5899aE6bDA019。

BRIDGE/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

BRIDGE/WBNB 池在过去 24 小时内的交易量为 US$0.05。

1 BRIDGE 兑换 WBNB 的汇率为 0.00001563, 记录时间为 UTC 08:54。

今天 1 BRIDGE 兑换成美元的价格为 US$0.008773。

BRIDGE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2919:37:26sellUS$0.02464US$0.0087730.000043910.000015632.80x0a...6b53
2026/06/2821:02:03buyUS$0.02696US$0.0086310.000049030.000015693.120xc0...548d
2026/06/2807:20:53buyUS$0.01716US$0.008730.000030850.000015691.960xc7...9c8a
2026/06/2503:01:07sellUS$0.02605US$0.0088460.000046030.000015632.940x7b...95ce
2026/06/2418:40:13buyUS$0.07672US$0.00870.00013830.000015698.810x8f...cf8b
2026/06/2119:57:40sellUS$0.02026US$0.0092520.000034230.000015632.190x0f...2ccb
2026/06/2009:36:12sellUS$0.02142US$0.0091770.000036490.000015632.330x31...16ff
2026/06/1816:44:58buyUS$0.06523US$0.0090450.00011310.000015697.210xbc...6c9c
2026/06/1804:58:44buyUS$0.0558US$0.0092820.000094350.000015696.010x2f...83ad
2026/06/1623:26:00buyUS$0.02338US$0.0094970.000038640.000015692.460xd8...ada9
2026/06/1504:18:43sellUS$0.0342US$0.0096450.000055430.000015633.540x7c...385f
2026/06/1320:16:20sellUS$0.01765US$0.0095170.000028990.000015631.850x10...71b5
2026/06/1121:24:01sellUS$0.03222US$0.0094530.000053280.000015633.40x4f...2c81
2026/06/1001:46:19buyUS$0.02658US$0.0092760.000044980.000015692.860xca...d962
2026/06/0802:12:30sellUS$0.03936US$0.0094320.000065230.000015634.170x46...e817
2026/06/0709:43:03sellUS$0.06345US$0.0092860.00010680.000015636.830x2a...6e09
2026/06/0517:20:57buyUS$0.09326US$0.0090070.00016250.0000156910.350xae...fa7b
2026/06/0411:46:20buyUS$0.04071US$0.0092930.000068740.000015694.380xcf...8269
2026/06/0402:36:56buyUS$0.1131US$0.0095050.00018670.0000156911.890x2e...d248
2026/06/0314:13:04buyUS$0.06177US$0.0099420.000097520.000015696.210xe9...391d