WhatToFarm
/
开始
12 Swap

BRIDGE-WBNB 配对信息

价格 USD
US$0.009592
价格
0.00001569 WBNB
TVL
US$63,383.4
市值
US$4.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x17f1A5e734f683F03AEf085A44d5899aE6bDA019
BRIDGE:
0x2763B15B36797F9152a6edf8BBe83aB889E2f69C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BRIDGE:
331.03万
池化 WBNB:
US$51.85

BRIDGE/WBNB 在 BNB Chain 的价格统计

截至 2026年4月1日,在 DEX PancakeSwap 上,BRIDGE 代币的当前价格为 US$0.009592。BRIDGE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BRIDGE 代币合约地址为 0x2763B15B36797F9152a6edf8BBe83aB889E2f69C,市场总值为 US$48,923.59。流动性池合约地址为 0x17f1A5e734f683F03AEf085A44d5899aE6bDA019,锁仓总价值 (TVL) 为 US$63,383.41。BRIDGE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BRIDGE/WBNB 的流动性为 US$63,383.41,合约地址为 0x17f1A5e734f683F03AEf085A44d5899aE6bDA019。

BRIDGE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BRIDGE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BRIDGE 兑换 WBNB 的汇率为 0.00001569, 记录时间为 UTC 06:59。

今天 1 BRIDGE 兑换成美元的价格为 US$0.009592。

BRIDGE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2712:21:36buyUS$0.06301US$0.0095920.00010310.000015696.560xd1...2635
2026/03/2616:22:18buyUS$0.04555US$0.0098350.000072690.000015694.630x52...4aa6
2026/03/2505:44:16sellUS$0.04864US$0.010070.000075490.000015634.820xb3...8c08
2026/03/2300:22:03buyUS$0.04076US$0.0098260.000065120.000015694.140x0a...6cc4
2026/03/1916:44:35buyUS$0.04518US$0.0099840.000071030.000015694.520x33...49bc
2026/03/1819:47:19buyUS$0.04452US$0.010160.000068750.000015694.380x00...a74f
2026/03/1813:27:03buyUS$0.07013US$0.010330.00010640.000015696.780xa1...5dbf
2026/03/1605:03:19sellUS$0.08824US$0.010670.00012920.000015638.260x13...b068
2026/03/1304:04:47sellUS$0.04499US$0.010330.000068050.000015634.350xdd...3729
2026/03/1121:39:52sellUS$0.02221US$0.010210.000034010.000015632.170x08...f563
2026/03/1116:57:32sellUS$0.9791US$0.010130.0015110.0000156396.650x3b...0435
2026/03/1003:33:51sellUS$0.05229US$0.010070.000081130.000015635.180x53...685f
2026/03/0913:23:44sellUS$0.05213US$0.009880.000082480.000015635.270x39...8f4a
2026/03/0822:53:08buyUS$0.03138US$0.0096430.000051080.000015693.250x35...c5f2
2026/03/0720:30:18buyUS$0.04026US$0.0097430.000064860.000015694.130x5e...3c71
2026/03/0619:47:06buyUS$0.04086US$0.0098970.00006480.000015694.120xd2...64e7
2026/03/0610:42:21buyUS$0.04216US$0.010050.000065820.000015694.190xf1...e73c
2026/03/0422:27:40sellUS$0.02131US$0.010330.000032250.000015632.060xa6...9569
2026/03/0410:20:17sellUS$0.08742US$0.01020.00013390.000015638.560x58...4217
2026/03/0311:18:29buyUS$0.04666US$0.0098090.000074660.000015694.750x84...6ae1