WhatToFarm
/
开始
12 Swap

BRICKS-WBNB 配对信息

价格 USD
US$0.0001262
价格
0.062001 WBNB
TVL
US$124,694.89
市值
US$12.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.81%
分享
交易
3
买入
0
卖出
3
交易量
24
Telegram 价格警报
交易对:
0xc477046B0b26d216808950D40A8cC11b5CEE1Cd8
BRICKS:
0x13E1070E3a388e53Ec35480Ff494538f9FFc5b8D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BRICKS:
4.92亿
池化 WBNB:
US$98.79

BRICKS/WBNB 在 BNB Chain 的价格统计

截至 2026年11月13日,在 DEX PancakeSwap 上,BRICKS 代币的当前价格为 US$0.0001262。BRICKS 价格在过去 24 小时内变化了 下跌 -3.81%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$23.80。BRICKS 代币合约地址为 0x13E1070E3a388e53Ec35480Ff494538f9FFc5b8D,市场总值为 US$126,283.07。流动性池合约地址为 0xc477046B0b26d216808950D40A8cC11b5CEE1Cd8,锁仓总价值 (TVL) 为 US$124,694.90。BRICKS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BRICKS/WBNB 的流动性为 US$124,694.90,合约地址为 0xc477046B0b26d216808950D40A8cC11b5CEE1Cd8。

BRICKS/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

BRICKS/WBNB 池在过去 24 小时内的交易量为 US$23.80。

1 BRICKS 兑换 WBNB 的汇率为 0.0000002001, 记录时间为 UTC 18:48。

今天 1 BRICKS 兑换成美元的价格为 US$0.0001262。

BRICKS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1305:15:22sellUS$2.6US$0.00012620.0041250.06200120,618.170xd8...e41e
2026/11/1305:02:24sellUS$12.65US$0.00012650.020020.062001100,026.780x1c...f48e
2026/11/1301:17:49sellUS$8.53US$0.00013120.013010.06200265,021.430x96...e553
2026/11/1119:20:29sellUS$0.08533US$0.00013720.00012440.062002621.580x2f...3a4f
2026/11/1115:18:13sellUS$9.59US$0.00013630.01410.06200270,416.760xe9...d398
2026/11/1115:08:55buyUS$1.9US$0.0001370.0027940.06201313,881.430x85...d9e3
2026/11/1012:44:03buyUS$0.14US$0.00013810.0002040.0620121,013.510xba...34de
2026/11/0723:42:46sellUS$0.05532US$0.00013930.000079520.062002397.060x7c...4f30
2026/11/0711:12:32sellUS$0.7447US$0.00013920.0010710.0620025,349.850xdd...25b4
2026/11/0703:00:10sellUS$6.91US$0.00013940.0099270.06200349,560.60x3b...e0c5
2026/11/0607:27:45sellUS$14.03US$0.00013770.020410.062003101,866.020x3b...4006
2026/11/0519:42:08sellUS$239.58US$0.00013920.34590.062011172.03万0x72...c438
2026/11/0506:18:13sellUS$0.01397US$0.0001440.000019570.06201897.010x7c...2db4
2026/11/0412:12:17sellUS$0.7207US$0.00014120.0010290.0620185,101.220x06...c1b3
2026/11/0206:49:38sellUS$3.86US$0.00014330.0054480.06201826,993.070x98...2c2a
2026/10/2207:01:59sellUS$20.08US$0.00014970.027180.062027134,109.130x7a...45cc
2026/10/1705:31:13sellUS$5.86US$0.00014640.0081260.06202840,068.350xf2...5524
2026/10/1520:29:29sellUS$0.3572US$0.00014850.00048790.0620282,405.430x7d...3333
2026/10/1420:00:21sellUS$1.26US$0.0001480.0017370.0620288,567.60x17...1b06
2026/10/1023:26:38buyUS$1.29US$0.0001530.0017240.0620388,459.690x6b...75d3