WhatToFarm
/
开始
12 Swap

BRICK-Cake 配对信息

价格 USD
US$0.074921
价格
0.073723 Cake
TVL
US$54.33
市值
US$420.71
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.74%
分享
交易
5
买入
2
卖出
3
交易量
1
Telegram 价格警报
交易对:
0x14eEF8bdAA47D54Cf957F07Aa3D2e01a4B8FD57D
BRICK:
0xc4DaA5a9f2B832eD0f9Bc579662883cD53EA9d61
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 BRICK:
5.52亿
池化 Cake:
US$20.53

BRICK/Cake 在 BNB Chain 的价格统计

截至 2026年6月25日,在 DEX PancakeSwap 上,BRICK 代币的当前价格为 US$0.00000004921。BRICK 价格在过去 24 小时内变化了 下跌 -2.74%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.89。BRICK 代币合约地址为 0xc4DaA5a9f2B832eD0f9Bc579662883cD53EA9d61,市场总值为 US$420.71。流动性池合约地址为 0x14eEF8bdAA47D54Cf957F07Aa3D2e01a4B8FD57D,锁仓总价值 (TVL) 为 US$54.33。BRICK/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 BRICK/Cake 的流动性为 US$54.33,合约地址为 0x14eEF8bdAA47D54Cf957F07Aa3D2e01a4B8FD57D。

BRICK/Cake 池在过去 24 小时内总交易笔数为 5,其中 2 笔为买入交易,3 笔为卖出交易。

BRICK/Cake 池在过去 24 小时内的交易量为 US$0.89。

1 BRICK 兑换 Cake 的汇率为 0.00000003723, 记录时间为 UTC 15:50。

今天 1 BRICK 兑换成美元的价格为 US$0.00000004921。

BRICK-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/06/2511:32:38sellUS$0.08761US$0.0749210.066280.073723178.04万0xee...1174
2026/06/2500:42:13buyUS$0.04627US$0.0748950.035380.073743945,258.760xdf...0d17
2026/06/2422:30:45sellUS$0.3256US$0.0749250.2490.073767661.07万0x7d...ab35
2026/06/2418:00:40buyUS$0.3107US$0.0747760.24610.073783650.59万0x57...6053
2026/06/2411:54:38sellUS$0.123US$0.0750590.090980.07374243.27万0x71...dd37
2026/06/2403:00:34sellUS$0.03726US$0.0750320.027850.073761740,528.420x68...3f2d
2026/06/2320:21:23sellUS$0.03995US$0.0750420.029890.073772792,399.510xa8...cc09
2026/06/2319:33:09sellUS$0.0502US$0.0750440.037660.073784995,255.290x43...e478
2026/06/2223:11:04buyUS$0.06414US$0.0750540.047180.073718126.9万0xe2...4aa3
2026/06/2210:04:49buyUS$0.04497US$0.0750720.032830.073703886,592.760x1a...6419
2026/06/2204:22:50buyUS$0.04101US$0.0750810.02980.073692807,120.460x21...63c8
2026/06/2120:44:34buyUS$0.005936US$0.0750870.0043010.073686116,687.210x0b...ab75
2026/06/2104:02:55sellUS$0.1122US$0.0751830.079750.073684216.44万0xf2...4e9a
2026/06/2102:51:12sellUS$0.07763US$0.0751880.05550.073709149.62万0x7d...ebb5
2026/06/2102:37:07sellUS$0.04023US$0.0751880.028880.073724775,463.770xc8...873e
2026/06/2005:38:28buyUS$0.04374US$0.0751340.031850.073739851,976.680xa7...6e59
2026/06/1914:04:57sellUS$0.1269US$0.0752350.090580.073734242.54万0xe8...cab2
2026/06/1913:13:19sellUS$0.07045US$0.0751690.051250.07376136.3万0xa8...8002
2026/06/1912:44:48sellUS$0.08241US$0.0751940.059980.07378158.64万0x82...2fcf
2026/06/1912:06:40sellUS$0.1308US$0.0751970.095910.073809251.78万0x36...fd4d