WhatToFarm
/
开始
12 Swap

BRICK-Cake 配对信息

价格 USD
US$0.074672
价格
0.073233 Cake
TVL
US$55.59
市值
US$414.03
5分钟
0%
1小时
0%
4小时
0%
24小时
1.59%
分享
交易
3
买入
0
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x14eEF8bdAA47D54Cf957F07Aa3D2e01a4B8FD57D
BRICK:
0xc4DaA5a9f2B832eD0f9Bc579662883cD53EA9d61
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 BRICK:
5.95亿
池化 Cake:
US$19.24

BRICK/Cake 在 BNB Chain 的价格统计

截至 2026年7月15日,在 DEX PancakeSwap 上,BRICK 代币的当前价格为 US$0.00000004672。BRICK 价格在过去 24 小时内变化了 上涨 1.59%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.16。BRICK 代币合约地址为 0xc4DaA5a9f2B832eD0f9Bc579662883cD53EA9d61,市场总值为 US$414.03。流动性池合约地址为 0x14eEF8bdAA47D54Cf957F07Aa3D2e01a4B8FD57D,锁仓总价值 (TVL) 为 US$55.59。BRICK/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 BRICK/Cake 的流动性为 US$55.59,合约地址为 0x14eEF8bdAA47D54Cf957F07Aa3D2e01a4B8FD57D。

BRICK/Cake 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

BRICK/Cake 池在过去 24 小时内的交易量为 US$0.16。

1 BRICK 兑换 Cake 的汇率为 0.00000003233, 记录时间为 UTC 07:50。

今天 1 BRICK 兑换成美元的价格为 US$0.00000004672。

BRICK-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/07/1500:31:55sellUS$0.02969US$0.0746720.020540.073233635,443.540xde...ea93
2026/07/1500:31:55sellUS$0.07702US$0.0746940.053260.073246164.08万0x33...0a5a
2026/07/1400:48:49sellUS$0.05107US$0.0745990.03620.073261111.03万0x00...bf4a
2026/07/1318:35:39buyUS$0.09378US$0.0744930.068210.073268208.7万0x39...c7fe
2026/07/1220:54:57buyUS$0.03089US$0.0745990.021850.073253671,667.440x30...64fe
2026/07/1210:51:24buyUS$0.0472US$0.0745640.033540.073244103.4万0xec...23e8
2026/07/1121:34:18sellUS$0.05514US$0.07470.037920.073232117.33万0x30...c1ff
2026/07/1118:57:02sellUS$0.08384US$0.0746910.058050.073248178.72万0x9e...0741
2026/07/1115:13:53sellUS$0.1763US$0.0747310.12220.073278372.78万0xd5...0eb2
2026/07/1112:46:39sellUS$0.05993US$0.0747370.041820.073306126.51万0x7b...b2c6
2026/07/1106:55:37sellUS$0.0546US$0.07470.038570.07332116.18万0xe9...23d2
2026/07/1102:47:23sellUS$0.0625US$0.0747070.044270.073334132.79万0x9a...448e
2026/07/1100:54:22sellUS$0.03883US$0.0747010.027640.073346826,098.080x63...c1b5
2026/07/1021:15:28sellUS$0.03926US$0.07470.028030.073356835,373.130x80...5316
2026/07/1000:21:32buyUS$0.0347US$0.0746150.025340.07337752,017.820xbf...1bab
2026/07/0918:52:45buyUS$0.03444US$0.0746420.024930.073361741,931.720xc1...3f92
2026/07/0916:14:34buyUS$0.03249US$0.0746070.023640.073353705,254.730x98...60c5
2026/07/0913:15:03buyUS$0.05089US$0.0746330.036710.073342109.83万0xe8...13ac
2026/07/0913:08:05sellUS$0.2895US$0.0746750.20790.073358619.27万0xe5...5dcd
2026/07/0818:57:47sellUS$0.07447US$0.0747230.053660.073403157.67万0xa5...ed07