WhatToFarm
/
开始
12 Swap

BRICK-Cake 配对信息

价格 USD
US$0.074723
价格
0.073403 Cake
TVL
US$54.76
市值
US$414.08
5分钟
0%
1小时
0%
4小时
0%
24小时
0.50%
分享
交易
7
买入
6
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x14eEF8bdAA47D54Cf957F07Aa3D2e01a4B8FD57D
BRICK:
0xc4DaA5a9f2B832eD0f9Bc579662883cD53EA9d61
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 BRICK:
5.8亿
池化 Cake:
US$19.72

BRICK/Cake 在 BNB Chain 的价格统计

截至 2026年7月9日,在 DEX PancakeSwap 上,BRICK 代币的当前价格为 US$0.00000004723。BRICK 价格在过去 24 小时内变化了 上涨 0.50%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$0.39。BRICK 代币合约地址为 0xc4DaA5a9f2B832eD0f9Bc579662883cD53EA9d61,市场总值为 US$414.08。流动性池合约地址为 0x14eEF8bdAA47D54Cf957F07Aa3D2e01a4B8FD57D,锁仓总价值 (TVL) 为 US$54.77。BRICK/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 BRICK/Cake 的流动性为 US$54.77,合约地址为 0x14eEF8bdAA47D54Cf957F07Aa3D2e01a4B8FD57D。

BRICK/Cake 池在过去 24 小时内总交易笔数为 7,其中 6 笔为买入交易,1 笔为卖出交易。

BRICK/Cake 池在过去 24 小时内的交易量为 US$0.39。

1 BRICK 兑换 Cake 的汇率为 0.00000003403, 记录时间为 UTC 04:25。

今天 1 BRICK 兑换成美元的价格为 US$0.00000004723。

BRICK-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/07/0818:57:47sellUS$0.07447US$0.0747230.053660.073403157.67万0xa5...ed07
2026/07/0810:20:37buyUS$0.1103US$0.0746080.08170.073412239.42万0x14...c780
2026/07/0800:46:21buyUS$0.00078US$0.0747380.00055940.07339816,463.930xca...5784
2026/07/0721:46:32buyUS$0.08289US$0.0746850.059930.073387176.92万0x46...f028
2026/07/0720:52:49buyUS$0.005644US$0.0747040.0040520.073376119,993.210x50...3bca
2026/07/0720:10:16buyUS$0.04713US$0.0747120.03370.07337100.01万0x87...6db4
2026/07/0719:29:50buyUS$0.07222US$0.0746990.051570.073355153.69万0x5b...b4da
2026/07/0717:47:15buyUS$0.05741US$0.0747790.040110.07334120.11万0x33...77fe
2026/07/0621:46:00buyUS$0.07407US$0.0748110.051180.073324153.97万0xb4...4e73
2026/07/0519:04:59sellUS$0.3972US$0.0749410.26910.073348803.86万0xac...507e
2026/07/0518:50:14sellUS$0.2787US$0.0749650.19240.073427561.4万0x5c...4be3
2026/07/0516:47:14sellUS$0.0672US$0.0749080.04750.073469136.92万0xd2...8812
2026/07/0319:57:27sellUS$0.1182US$0.0748920.084410.073492241.69万0xf4...c9bf
2026/07/0315:34:07sellUS$0.0704US$0.0748670.050850.073516144.63万0x29...c68a
2026/07/0305:01:12sellUS$0.04204US$0.0748220.030770.07353871,787.020xb4...bb3e
2026/07/0218:58:19sellUS$0.0636US$0.074850.046470.073544131.14万0x43...f385
2026/07/0214:29:45sellUS$0.01444US$0.0748510.010580.073554297,694.440x03...ec31
2026/06/3020:46:33buyUS$0.06413US$0.0746580.049030.073561137.68万0xe7...ec16
2026/06/3019:55:12sellUS$0.2281US$0.0747390.17180.073569481.44万0x30...f1cd
2026/06/3011:43:43buyUS$0.1258US$0.074660.097090.073596269.95万0x83...74e2