WhatToFarm
/
开始
12 Swap

BRICK-Cake 配对信息

价格 USD
US$0.061605
价格
0.061201 Cake
TVL
US$94.97
市值
US$1040.1
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.67%
分享
交易
7
买入
0
卖出
7
交易量
1
Telegram 价格警报
交易对:
0x14eEF8bdAA47D54Cf957F07Aa3D2e01a4B8FD57D
BRICK:
0xc4DaA5a9f2B832eD0f9Bc579662883cD53EA9d61
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 BRICK:
2.96亿
池化 Cake:
US$35.51

BRICK/Cake 在 BNB Chain 的价格统计

截至 2026年2月22日,在 DEX PancakeSwap 上,BRICK 代币的当前价格为 US$0.0000001605。BRICK 价格在过去 24 小时内变化了 下跌 -0.67%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$0.97。BRICK 代币合约地址为 0xc4DaA5a9f2B832eD0f9Bc579662883cD53EA9d61,市场总值为 US$1,040.07。流动性池合约地址为 0x14eEF8bdAA47D54Cf957F07Aa3D2e01a4B8FD57D,锁仓总价值 (TVL) 为 US$94.98。BRICK/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 BRICK/Cake 的流动性为 US$94.98,合约地址为 0x14eEF8bdAA47D54Cf957F07Aa3D2e01a4B8FD57D。

BRICK/Cake 池在过去 24 小时内总交易笔数为 7,其中 0 笔为买入交易,7 笔为卖出交易。

BRICK/Cake 池在过去 24 小时内的交易量为 US$0.97。

1 BRICK 兑换 Cake 的汇率为 0.0000001201, 记录时间为 UTC 05:42。

今天 1 BRICK 兑换成美元的价格为 US$0.0000001605。

BRICK-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/02/2115:36:19sellUS$0.1355US$0.0616050.10140.061201844,513.560xfa...a104
2026/02/2114:41:55sellUS$0.1945US$0.0616160.14560.061209120.41万0x52...725b
2026/02/2112:15:43sellUS$0.1239US$0.0616070.093880.061217771,058.050x4b...f103
2026/02/2111:06:45sellUS$0.1598US$0.0616140.12120.061224989,998.820xc2...6a07
2026/02/2110:00:13sellUS$0.1098US$0.0616080.084110.061231682,803.920xb1...961b
2026/02/2108:42:55sellUS$0.1066US$0.0616070.082090.061237663,348.630xa7...aa50
2026/02/2023:09:24sellUS$0.1438US$0.0616160.11070.061244890,380.940xd7...876b
2026/02/1915:34:40buyUS$0.1672US$0.0615580.13390.061248107.28万0x76...676f
2026/02/1822:51:46buyUS$0.1327US$0.0615760.10440.06124842,115.310x57...6139
2026/02/1621:15:31sellUS$0.3833US$0.0616360.29080.061241234.23万0xf1...6229
2026/02/1518:42:55buyUS$0.2383US$0.0616070.18540.06125148.31万0x81...a342
2026/02/1516:17:54buyUS$0.1486US$0.0616210.11370.06124917,169.090xee...e726
2026/02/1509:06:13sellUS$0.1551US$0.0616710.11460.061235928,105.810x6e...9a9b
2026/02/1506:16:25sellUS$0.0478US$0.0616770.035350.06124285,045.890x85...c1e0
2026/02/1421:32:59sellUS$0.1337US$0.0616810.099040.061244795,641.660xb7...e84e
2026/02/1419:09:05sellUS$0.1331US$0.0616870.098790.061251789,249.990xd0...b1ad
2026/02/1414:44:17sellUS$0.1985US$0.061690.14790.06126117.42万0x34...3b6a
2026/02/1412:15:28sellUS$0.0939US$0.0616960.070160.061267553,411.080x6f...f269
2026/02/1410:22:46sellUS$0.1813US$0.0616830.13740.061275107.77万0x6e...3449
2026/02/1400:15:28sellUS$0.1405US$0.0616680.10810.061283842,313.660x1b...bca9