WhatToFarm
/
开始
12 Swap

BRICK-Cake 配对信息

价格 USD
US$0.063185
价格
0.061257 Cake
TVL
US$183.74
市值
US$1944.5
5分钟
0%
1小时
0%
4小时
0%
24小时
3.06%
分享
交易
4
买入
3
卖出
1
交易量
3
Telegram 价格警报
交易对:
0x14eEF8bdAA47D54Cf957F07Aa3D2e01a4B8FD57D
BRICK:
0xc4DaA5a9f2B832eD0f9Bc579662883cD53EA9d61
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 BRICK:
2.87亿
池化 Cake:
US$36.46

BRICK/Cake 在 BNB Chain 的价格统计

截至 2026年2月1日,在 DEX PancakeSwap 上,BRICK 代币的当前价格为 US$0.0000003185。BRICK 价格在过去 24 小时内变化了 上涨 3.06%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$3.14。BRICK 代币合约地址为 0xc4DaA5a9f2B832eD0f9Bc579662883cD53EA9d61,市场总值为 US$1,944.55。流动性池合约地址为 0x14eEF8bdAA47D54Cf957F07Aa3D2e01a4B8FD57D,锁仓总价值 (TVL) 为 US$183.74。BRICK/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 BRICK/Cake 的流动性为 US$183.74,合约地址为 0x14eEF8bdAA47D54Cf957F07Aa3D2e01a4B8FD57D。

BRICK/Cake 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

BRICK/Cake 池在过去 24 小时内的交易量为 US$3.14。

1 BRICK 兑换 Cake 的汇率为 0.0000001257, 记录时间为 UTC 06:45。

今天 1 BRICK 兑换成美元的价格为 US$0.0000003185。

BRICK-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/01/3114:32:50buyUS$1.28US$0.0631850.5060.061257402.54万0x6e...3851
2026/01/3113:42:56buyUS$0.6548US$0.0631190.25830.06123209.94万0xe9...b13d
2026/01/3111:15:12buyUS$0.332US$0.0630850.1310.061217107.62万0xc2...ea32
2026/01/3016:26:12sellUS$0.8675US$0.0630910.34220.061219280.62万0xdb...2b49
2026/01/3011:39:59buyUS$0.2724US$0.0631240.10750.061232872,137.020xe4...48b6
2026/01/3008:42:13buyUS$0.00151US$0.0631180.00059580.061234,843.10x6e...ba40
2026/01/3008:36:33buyUS$0.48US$0.0630980.18940.061222154.94万0x88...8166
2026/01/3001:43:27buyUS$1.77US$0.0630210.69880.061192586.17万0x81...7130
2026/01/2915:14:42buyUS$1.15US$0.0629230.45390.061153393.52万0xf5...9ff8
2026/01/2914:32:36buyUS$0.2897US$0.0628760.11430.061134100.74万0xf2...1738
2026/01/2810:31:16sellUS$0.2191US$0.0628620.086480.061129765,741.10x6d...d208
2026/01/2617:06:26sellUS$0.299US$0.0628790.11790.061136103.84万0x2c...25f5
2026/01/2607:23:24sellUS$0.2502US$0.0628970.098750.061143863,742.150x5c...d030
2026/01/2602:52:05sellUS$0.2646US$0.0629140.10440.06115907,916.440x03...38d5
2026/01/2519:38:58buyUS$0.7667US$0.0629090.30250.061148263.51万0x89...2707
2026/01/2322:28:02sellUS$0.9286US$0.0629030.36640.061145319.82万0xe9...d95b
2026/01/2200:47:50sellUS$0.3201US$0.0629450.12630.061162108.71万0x36...1608
2026/01/2017:49:30buyUS$0.7958US$0.062940.3140.06116270.6万0xaf...8c52
2026/01/2009:49:14buyUS$0.4401US$0.06290.17360.061144151.78万0x59...45a9
2026/01/2008:21:30buyUS$0.3743US$0.0628730.14760.061133130.28万0xa5...b356