WhatToFarm
/
开始
12 Swap

🐷BREW-WBNB 配对信息

价格 USD
US$0.09646
价格
0.0128404 WBNB
TVL
US$0.191
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
523
买入
301
卖出
222
交易量
17万
Telegram 价格警报
交易对:
0xB6bDb1D2e07bF163C0A710DA40741af8209f757f
🐷BREW:
0x5806d39db4940d50cF0b9a29782394A0702c5586
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 🐷BREW:
1.48亿
池化 WBNB:
US$0.0001242

🐷BREW/WBNB 在 BNB Chain 的价格统计

截至 2026年10月3日,在 DEX PancakeSwap 上,🐷BREW 代币的当前价格为 US$0.000000000646。🐷BREW 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 523 笔交易,总交易量为 US$168,153.69。🐷BREW 代币合约地址为 0x5806d39db4940d50cF0b9a29782394A0702c5586,市场总值为 US$0.65。流动性池合约地址为 0xB6bDb1D2e07bF163C0A710DA40741af8209f757f,锁仓总价值 (TVL) 为 US$0.19。🐷BREW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 🐷BREW/WBNB 的流动性为 US$0.19,合约地址为 0xB6bDb1D2e07bF163C0A710DA40741af8209f757f。

🐷BREW/WBNB 池在过去 24 小时内总交易笔数为 523,其中 301 笔为买入交易,222 笔为卖出交易。

🐷BREW/WBNB 池在过去 24 小时内的交易量为 US$168,153.69。

1 🐷BREW 兑换 WBNB 的汇率为 0.0000000000008404, 记录时间为 UTC 04:13。

今天 1 🐷BREW 兑换成美元的价格为 US$0.000000000646。

🐷BREW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/0300:12:39sellUS$0.09539US$0.096460.079040.01284041.48亿0x6b...b30e
2026/10/0300:12:40buyUS$0.008411US$0.096460.0000120.01284041301.99万0xf4...3d1a
2026/10/0300:12:49sellUS$0.0413US$0.0966660.000053730.01286726196.01万0x7b...d973
2026/10/0300:12:49buyUS$0.01018US$0.096460.0000120.01284041576.52万0xcc...4dd3
2026/10/0300:12:40buyUS$0.005954US$0.096460.000010.0128404921.65万0x4c...fa5d
2026/10/0300:12:49buyUS$0.01031US$0.096460.000010.01284041596.03万0xa2...5b84
2026/10/0300:12:40buyUS$0.005191US$0.096460.000010.0128404803.62万0x8c...47e2
2026/10/0300:12:18sellUS$76.4US$0.00026320.099390.063424290,225.670xdc...7da0
2026/10/0300:12:02buyUS$53.41US$0.00026460.06950.063444201,796.140x78...6a9c
2026/10/0300:11:37buyUS$327.77US$0.00026210.42640.06341125.03万0x87...b64b
2026/10/0300:10:28sellUS$92.27US$0.00026230.12010.063414351,776.240x60...6e77
2026/10/0300:10:38sellUS$141.17US$0.00026070.18370.063393541,464.810xe7...e529
2026/10/0300:10:52sellUS$93.95US$0.00025910.12220.063373362,5460x09...bf8e
2026/10/0300:09:56sellUS$54.51US$0.00026510.070960.063451205,620.90x6b...cf5e
2026/10/0300:10:06sellUS$135.99US$0.00026380.1770.063434515,423.060xcf...3b6e
2026/10/0300:09:34buyUS$672.49US$0.00026240.87520.063415256.24万0x25...da94
2026/10/0300:09:43sellUS$11.49US$0.00026560.014950.06345643,264.110xb1...6b10
2026/10/0300:09:23sellUS$143.53US$0.00025760.18680.063352557,189.350xad...c117
2026/10/0300:09:03sellUS$134.27US$0.00025940.17470.063377517,513.320xb6...16be
2026/10/0300:08:55sellUS$71.21US$0.00026080.09270.063395273,051.420x92...30c3