WhatToFarm
/
开始
12 Swap

BREW-WBNB 配对信息

价格 USD
US$0.0181053
价格
0.0211357 WBNB
TVL
US$0.008189
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.73%
分享
交易
146
买入
125
卖出
21
交易量
6亿
Telegram 价格警报
交易对:
0x824c19ECA8c27A225224033036EFc50216E4b9C5
BREW:
0x1931f6Ab6ff61BEF60d3B46eAbD5cE4472c4dF6d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BREW:
38,868.37万亿
池化 WBNB:
US$0.055274

BREW/WBNB 在 BNB Chain 的价格统计

截至 2026年9月27日,在 DEX PancakeSwap 上,BREW 代币的当前价格为 US$0.0000000000000000001053。BREW 价格在过去 24 小时内变化了 下跌 -99.73%。过去 24 小时的交易历史包含 146 笔交易,总交易量为 US$614,360,698.37。BREW 代币合约地址为 0x1931f6Ab6ff61BEF60d3B46eAbD5cE4472c4dF6d,市场总值为 US$0.00。流动性池合约地址为 0x824c19ECA8c27A225224033036EFc50216E4b9C5,锁仓总价值 (TVL) 为 US$0.01。BREW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BREW/WBNB 的流动性为 US$0.01,合约地址为 0x824c19ECA8c27A225224033036EFc50216E4b9C5。

BREW/WBNB 池在过去 24 小时内总交易笔数为 146,其中 125 笔为买入交易,21 笔为卖出交易。

BREW/WBNB 池在过去 24 小时内的交易量为 US$614,360,698.37。

1 BREW 兑换 WBNB 的汇率为 0.0000000000000000000001357, 记录时间为 UTC 21:53。

今天 1 BREW 兑换成美元的价格为 US$0.0000000000000000001053。

BREW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2717:06:08buyUS$0.005386US$0.01810530.0530.021135751,131.64万亿0xe9...afff
2026/09/2717:06:07sellUS$0.009479US$0.018105346.690.021135790,000万亿0xae...62d0
2026/09/2717:05:28buyUS$776.23US$0.0581310.0710479546.61万0xf9...fb5b
2026/09/2717:04:48buyUS$1,086.82US$0.0577141.40.0899371.41亿0x36...22db
2026/09/2717:04:08buyUS$931.63US$0.0572761.20.0893721.28亿0x9b...2e16
2026/09/2717:03:28buyUS$465.79US$0.056980.60.0889926672.48万0xc9...7362
2026/09/2717:02:48buyUS$776.22US$0.05672110.0886581.15亿0x52...97dd
2026/09/2717:02:08sellUS$527.65US$0.0566350.680.0885517951.96万0xe7...5d4f
2026/09/2717:01:24buyUS$620.87US$0.056650.80.0885699335.53万0x49...b02b
2026/09/2717:00:43buyUS$930.98US$0.0563331.20.0881631.47亿0x60...0351
2026/09/2717:00:03buyUS$775.78US$0.05599610.0877291.29亿0x37...111d
2026/09/2716:59:23buyUS$543.09US$0.0557430.70.0874039455.22万0x88...3fcd
2026/09/2716:58:43buyUS$349.17US$0.0555760.450.0871866261.9万0x56...276c
2026/09/2716:58:03buyUS$620.6US$0.0553930.80.0869531.15亿0xdf...433a
2026/09/2716:57:23sellUS$333.57US$0.0553150.430.0868516275.93万0xc3...1380
2026/09/2716:56:40buyUS$1,163.46US$0.0551871.50.0866882.24亿0x75...0bc2
2026/09/2716:56:00buyUS$504.01US$0.054890.650.0863061.03亿0xd8...1d00
2026/09/2716:55:20buyUS$697.86US$0.054680.90.0860361.49亿0x8d...c7d0
2026/09/2716:54:39buyUS$775.51US$0.05443110.0857141.75亿0xf5...4d3c
2026/09/2716:53:59buyUS$465.43US$0.0542270.60.085451.1亿0x5c...8d5e