WhatToFarm
/
开始
12 Swap

BREW-WBNB 配对信息

价格 USD
US$0.018105
价格
0.0211357 WBNB
TVL
US$0.008168
市值
5分钟
0%
1小时
0%
4小时
-99.73%
24小时
-99.73%
分享
交易
147
买入
126
卖出
21
交易量
6亿
Telegram 价格警报
交易对:
0x6e895a12DB1680A0AB833490eC9FE9423eA7580C
BREW:
0x7F5A016B2a232977ef93835501866ACE07bd0c47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BREW:
38,868.37万亿
池化 WBNB:
US$0.055274

BREW/WBNB 在 BNB Chain 的价格统计

截至 2026年9月27日,在 DEX PancakeSwap 上,BREW 代币的当前价格为 US$0.000000000000000000105。BREW 价格在过去 24 小时内变化了 下跌 -99.73%。过去 24 小时的交易历史包含 147 笔交易,总交易量为 US$612,615,365.95。BREW 代币合约地址为 0x7F5A016B2a232977ef93835501866ACE07bd0c47,市场总值为 US$0.00。流动性池合约地址为 0x6e895a12DB1680A0AB833490eC9FE9423eA7580C,锁仓总价值 (TVL) 为 US$0.01。BREW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BREW/WBNB 的流动性为 US$0.01,合约地址为 0x6e895a12DB1680A0AB833490eC9FE9423eA7580C。

BREW/WBNB 池在过去 24 小时内总交易笔数为 147,其中 126 笔为买入交易,21 笔为卖出交易。

BREW/WBNB 池在过去 24 小时内的交易量为 US$612,615,365.95。

1 BREW 兑换 WBNB 的汇率为 0.0000000000000000000001357, 记录时间为 UTC 04:14。

今天 1 BREW 兑换成美元的价格为 US$0.000000000000000000105。

BREW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2702:11:59sellUS$0.009457US$0.01810546.690.021135790,000万亿0xd0...0528
2026/09/2702:12:00buyUS$0.005373US$0.0181050.0530.021135751,131.64万亿0x27...c2c1
2026/09/2702:11:19buyUS$774.44US$0.05811210.0710479546.61万0x3b...b02c
2026/09/2702:10:39buyUS$1,084.12US$0.0576951.40.0899371.41亿0x9c...1590
2026/09/2702:09:59buyUS$929.35US$0.0572581.20.0893721.28亿0x66...a8d8
2026/09/2702:09:19buyUS$464.63US$0.0569630.60.0889926672.48万0xc3...7941
2026/09/2702:08:39buyUS$773.83US$0.056710.0886581.15亿0xd8...d514
2026/09/2702:07:59sellUS$526.15US$0.0566160.680.0885517951.96万0x54...113b
2026/09/2702:07:16buyUS$619.17US$0.0566320.80.0885699335.53万0x37...b3fe
2026/09/2702:06:37buyUS$928.53US$0.0563161.20.0881631.47亿0x9f...8336
2026/09/2702:05:56buyUS$774US$0.05598210.0877291.29亿0xa4...7350
2026/09/2702:05:16buyUS$541.81US$0.055730.70.0874039455.22万0x66...f086
2026/09/2702:04:37buyUS$348.23US$0.0555610.450.0871866261.9万0x27...4108
2026/09/2702:03:57buyUS$619.02US$0.055380.80.0869531.15亿0x68...ae0f
2026/09/2702:03:17sellUS$332.85US$0.0553030.430.0868516275.93万0x63...fae3
2026/09/2702:02:34buyUS$1,160.97US$0.0551761.50.0866882.24亿0xa8...1f9e
2026/09/2702:01:54buyUS$503.08US$0.0548810.650.0863061.03亿0x23...034a
2026/09/2702:01:14buyUS$696.47US$0.0546710.90.0860361.49亿0x71...7e71
2026/09/2702:00:34buyUS$773.89US$0.05442210.0857141.75亿0x36...4791
2026/09/2701:59:54buyUS$464.18US$0.0542160.60.085451.1亿0xbd...ffcf