WhatToFarm
/
开始
12 Swap

BREW-WBNB 配对信息

价格 USD
US$0.0181049
价格
0.0211357 WBNB
TVL
US$0.008159
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.73%
分享
交易
147
买入
21
卖出
126
交易量
21万
Telegram 价格警报
交易对:
0xaA03533d750Ab82477f900aae6a5640be4Ef3515
BREW:
0xfaa77e812A8a964611601381b05A62922b8cB528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BREW:
38,868.37万亿
池化 WBNB:
US$0.055274

BREW/WBNB 在 BNB Chain 的价格统计

截至 2026年9月26日,在 DEX PancakeSwap 上,BREW 代币的当前价格为 US$0.0000000000000000001049。BREW 价格在过去 24 小时内变化了 下跌 -99.73%。过去 24 小时的交易历史包含 147 笔交易,总交易量为 US$213,352.35。BREW 代币合约地址为 0xfaa77e812A8a964611601381b05A62922b8cB528,市场总值为 US$0.00。流动性池合约地址为 0xaA03533d750Ab82477f900aae6a5640be4Ef3515,锁仓总价值 (TVL) 为 US$0.01。BREW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BREW/WBNB 的流动性为 US$0.01,合约地址为 0xaA03533d750Ab82477f900aae6a5640be4Ef3515。

BREW/WBNB 池在过去 24 小时内总交易笔数为 147,其中 21 笔为买入交易,126 笔为卖出交易。

BREW/WBNB 池在过去 24 小时内的交易量为 US$213,352.35。

1 BREW 兑换 WBNB 的汇率为 0.0000000000000000000001357, 记录时间为 UTC 17:23。

今天 1 BREW 兑换成美元的价格为 US$0.0000000000000000001049。

BREW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2605:39:56sellUS$36,118.97US$0.018104946.690.021135790,000万亿0xf1...c596
2026/09/2605:39:56buyUS$0.00232US$0.01810490.0530.021135751,131.64万亿0x27...ddac
2026/09/2605:39:15buyUS$773.37US$0.058110.0710479546.61万0xd1...d6dd
2026/09/2605:38:35buyUS$1,082.73US$0.0576851.40.0899371.41亿0x83...1b46
2026/09/2605:37:53buyUS$927.76US$0.0572461.20.0893721.28亿0xd2...a897
2026/09/2605:37:13buyUS$463.68US$0.0569490.60.0889926672.48万0x40...1a27
2026/09/2605:36:33buyUS$773.01US$0.05669310.0886581.15亿0xec...83c9
2026/09/2605:35:52sellUS$525.61US$0.0566090.680.0885517951.96万0x40...ee76
2026/09/2605:35:09buyUS$618.36US$0.0566230.80.0885699335.53万0xe5...ffb0
2026/09/2605:34:29buyUS$927.55US$0.056311.20.0881631.47亿0x7d...b80a
2026/09/2605:33:49buyUS$773.13US$0.05597610.0877291.29亿0xab...7fa4
2026/09/2605:33:09buyUS$541.07US$0.0557220.70.0874039455.22万0x63...3051
2026/09/2605:32:28buyUS$347.94US$0.0555560.450.0871866261.9万0x44...0354
2026/09/2605:31:48buyUS$618.58US$0.0553760.80.0869531.15亿0xe1...41ca
2026/09/2605:31:08sellUS$332.43US$0.0552960.430.0868516275.93万0xff...4939
2026/09/2605:30:25buyUS$1,160.01US$0.0551721.50.0866882.24亿0xd9...8e26
2026/09/2605:29:45buyUS$502.67US$0.0548770.650.0863061.03亿0xc4...36ec
2026/09/2605:29:04buyUS$696.18US$0.0546690.90.0860361.49亿0x65...2f48
2026/09/2605:28:24buyUS$773.49US$0.05441910.0857141.75亿0xbc...34e0
2026/09/2605:27:44buyUS$464.04US$0.0542150.60.085451.1亿0x7f...7918