WhatToFarm
/
开始
12 Swap

BREW-WBNB 配对信息

价格 USD
US$0.0181049
价格
0.0211357 WBNB
TVL
US$0.00816
市值
5分钟
0%
1小时
0%
4小时
-99.73%
24小时
-99.73%
分享
交易
148
买入
127
卖出
21
交易量
6亿
Telegram 价格警报
交易对:
0x8d6Ca75a1167c78992b50a054050c0eD89045D6c
BREW:
0x3F4d6aDCA19879CaB55b6a526F4a4c8f37392044
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BREW:
38,868.37万亿
池化 WBNB:
US$0.055274

BREW/WBNB 在 BNB Chain 的价格统计

截至 2026年9月26日,在 DEX PancakeSwap 上,BREW 代币的当前价格为 US$0.0000000000000000001049。BREW 价格在过去 24 小时内变化了 下跌 -99.73%。过去 24 小时的交易历史包含 148 笔交易,总交易量为 US$612,999,195.55。BREW 代币合约地址为 0x3F4d6aDCA19879CaB55b6a526F4a4c8f37392044,市场总值为 US$0.00。流动性池合约地址为 0x8d6Ca75a1167c78992b50a054050c0eD89045D6c,锁仓总价值 (TVL) 为 US$0.01。BREW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BREW/WBNB 的流动性为 US$0.01,合约地址为 0x8d6Ca75a1167c78992b50a054050c0eD89045D6c。

BREW/WBNB 池在过去 24 小时内总交易笔数为 148,其中 127 笔为买入交易,21 笔为卖出交易。

BREW/WBNB 池在过去 24 小时内的交易量为 US$612,999,195.55。

1 BREW 兑换 WBNB 的汇率为 0.0000000000000000000001357, 记录时间为 UTC 08:49。

今天 1 BREW 兑换成美元的价格为 US$0.0000000000000000001049。

BREW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2607:20:02sellUS$0.009447US$0.018104946.70.021135790,000万亿0x2b...c631
2026/09/2607:20:03buyUS$0.005367US$0.01810490.0530.021135751,131.63万亿0x75...ac1f
2026/09/2607:19:18buyUS$773.63US$0.05810510.0710479544.4万0xd8...c3f6
2026/09/2607:18:36buyUS$1,082.79US$0.0576871.40.0899391.41亿0xec...575a
2026/09/2607:17:56buyUS$928.2US$0.0572511.20.0893741.28亿0x5a...4f94
2026/09/2607:17:15buyUS$464.11US$0.0569570.60.0889946670.81万0x17...c4f8
2026/09/2607:16:35buyUS$773.4US$0.05669810.088661.15亿0x50...72a1
2026/09/2607:15:54sellUS$525.97US$0.0566160.680.0885537949.92万0x0d...b71d
2026/09/2607:15:11buyUS$618.81US$0.056630.80.0885719333.13万0x4a...fe69
2026/09/2607:14:31buyUS$927.93US$0.0563141.20.0881651.47亿0x54...41b0
2026/09/2607:13:50buyUS$773.25US$0.05597810.0877321.29亿0x80...2d96
2026/09/2607:13:10buyUS$541.32US$0.0557260.70.0874059452.61万0xe3...471d
2026/09/2607:12:30buyUS$347.95US$0.0555580.450.0871886260.14万0xef...ca12
2026/09/2607:11:54buyUS$4.12US$0.0554910.005330.087103750,438.440x32...f375
2026/09/2607:11:49buyUS$618.43US$0.0553750.80.0869531.15亿0x02...d4e8
2026/09/2607:11:09sellUS$332.44US$0.0552970.430.0868516275.92万0x6d...6e02
2026/09/2607:10:25buyUS$1,159.75US$0.055171.50.0866882.24亿0x64...651c
2026/09/2607:09:44buyUS$502.42US$0.0548740.650.0863061.03亿0x5a...6cbe
2026/09/2607:09:04buyUS$695.97US$0.0546680.90.0860361.49亿0xe8...c119
2026/09/2607:08:24buyUS$773.13US$0.05441710.0857141.75亿0x58...0e8c