WhatToFarm
/
开始
12 Swap

BREW-WBNB 配对信息

价格 USD
US$0.0181048
价格
0.0211357 WBNB
TVL
US$0.008153
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.74%
分享
交易
120
买入
103
卖出
17
交易量
6亿
Telegram 价格警报
交易对:
0x75d5a0DEB5A2c91cafc9cf8b649a13e4918b0E60
BREW:
0x1cE3ea0ED15fCea3E5857d7f487F9fD376f5182A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BREW:
38,868.35万亿
池化 WBNB:
US$0.055274

BREW/WBNB 在 BNB Chain 的价格统计

截至 2026年9月27日,在 DEX PancakeSwap 上,BREW 代币的当前价格为 US$0.0000000000000000001048。BREW 价格在过去 24 小时内变化了 下跌 -99.74%。过去 24 小时的交易历史包含 120 笔交易,总交易量为 US$612,686,437.71。BREW 代币合约地址为 0x1cE3ea0ED15fCea3E5857d7f487F9fD376f5182A,市场总值为 US$0.00。流动性池合约地址为 0x75d5a0DEB5A2c91cafc9cf8b649a13e4918b0E60,锁仓总价值 (TVL) 为 US$0.01。BREW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BREW/WBNB 的流动性为 US$0.01,合约地址为 0x75d5a0DEB5A2c91cafc9cf8b649a13e4918b0E60。

BREW/WBNB 池在过去 24 小时内总交易笔数为 120,其中 103 笔为买入交易,17 笔为卖出交易。

BREW/WBNB 池在过去 24 小时内的交易量为 US$612,686,437.71。

1 BREW 兑换 WBNB 的汇率为 0.0000000000000000000001357, 记录时间为 UTC 04:14。

今天 1 BREW 兑换成美元的价格为 US$0.0000000000000000001048。

BREW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2700:08:52buyUS$0.005363US$0.01810480.0530.021135751,131.65万亿0xee...a6c8
2026/09/2700:08:52sellUS$0.009439US$0.018104846.690.021135790,000万亿0xb3...0fdc
2026/09/2700:08:11buyUS$773.22US$0.058110.0710479545.81万0x2f...eb17
2026/09/2700:07:31buyUS$1,082.39US$0.0576831.40.0899371.41亿0xa5...bfeb
2026/09/2700:06:51buyUS$927.59US$0.0572451.20.0893731.28亿0xba...d370
2026/09/2700:06:11buyUS$463.87US$0.0569520.60.0889926671.87万0x67...e3f1
2026/09/2700:05:32buyUS$773.28US$0.05669610.0886591.15亿0x4f...b328
2026/09/2700:04:52sellUS$525.72US$0.0566110.680.0885527951.22万0x94...614d
2026/09/2700:04:09buyUS$618.65US$0.0566270.80.088579334.66万0xec...4feb
2026/09/2700:03:29buyUS$928.34US$0.0563161.20.0881641.47亿0x7f...ca20
2026/09/2700:02:49buyUS$773.65US$0.0559810.087731.29亿0x53...18f2
2026/09/2700:02:10buyUS$541.53US$0.0557270.70.0874049454.27万0xd3...6682
2026/09/2700:01:30buyUS$348.26US$0.0555620.450.0871876261.26万0xdd...21a6
2026/09/2700:00:50buyUS$618.82US$0.0553780.80.0869531.15亿0x40...78f2
2026/09/2700:00:10sellUS$332.64US$0.05530.430.0868526275.28万0xe3...a22c
2026/09/2623:59:27buyUS$1,160.25US$0.0551731.50.0866882.24亿0x2f...f6be
2026/09/2623:58:47buyUS$502.76US$0.0548780.650.0863071.03亿0x3c...61c4
2026/09/2623:58:05buyUS$696.28US$0.054670.90.0860371.49亿0x5f...0dc2
2026/09/2623:57:25buyUS$773.43US$0.05441910.0857141.75亿0x0f...9719
2026/09/2623:56:46buyUS$464.1US$0.0542160.60.085451.1亿0xdd...1675