WhatToFarm
/
开始
12 Swap

BREW-WBNB 配对信息

价格 USD
US$0.018105
价格
0.0211357 WBNB
TVL
US$0.008167
市值
5分钟
0%
1小时
0%
4小时
-99.73%
24小时
-99.73%
分享
交易
115
买入
98
卖出
17
交易量
6亿
Telegram 价格警报
交易对:
0xF2580Fd796550F22cA8FBa810a67952f735Cc317
BREW:
0x0d89160434AcEf394C529570D6bC571c029fac9E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BREW:
38,868.37万亿
池化 WBNB:
US$0.055274

BREW/WBNB 在 BNB Chain 的价格统计

截至 2026年9月26日,在 DEX PancakeSwap 上,BREW 代币的当前价格为 US$0.000000000000000000105。BREW 价格在过去 24 小时内变化了 下跌 -99.73%。过去 24 小时的交易历史包含 115 笔交易,总交易量为 US$615,022,482.51。BREW 代币合约地址为 0x0d89160434AcEf394C529570D6bC571c029fac9E,市场总值为 US$0.00。流动性池合约地址为 0xF2580Fd796550F22cA8FBa810a67952f735Cc317,锁仓总价值 (TVL) 为 US$0.01。BREW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BREW/WBNB 的流动性为 US$0.01,合约地址为 0xF2580Fd796550F22cA8FBa810a67952f735Cc317。

BREW/WBNB 池在过去 24 小时内总交易笔数为 115,其中 98 笔为买入交易,17 笔为卖出交易。

BREW/WBNB 池在过去 24 小时内的交易量为 US$615,022,482.51。

1 BREW 兑换 WBNB 的汇率为 0.0000000000000000000001357, 记录时间为 UTC 07:19。

今天 1 BREW 兑换成美元的价格为 US$0.000000000000000000105。

BREW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2604:00:14buyUS$0.005371US$0.0181050.0530.021135751,131.64万亿0x1f...811b
2026/09/2604:00:12sellUS$0.009455US$0.01810546.690.021135790,000万亿0xfd...4ac4
2026/09/2603:59:31buyUS$774.23US$0.0581110.0710479546.61万0x15...32d6
2026/09/2603:58:51buyUS$1,084.39US$0.0576961.40.0899371.41亿0xdb...3044
2026/09/2603:57:31buyUS$496.54US$0.0574410.60.0896096672.48万0x47...fc68
2026/09/2603:58:12buyUS$929.25US$0.0572571.20.0893721.28亿0x7e...d2cf
2026/09/2603:56:09sellUS$526.68US$0.0566230.680.0885517951.96万0x89...2d9f
2026/09/2603:55:27buyUS$619.58US$0.0566360.80.0885699335.53万0x46...93f6
2026/09/2603:54:46buyUS$929.43US$0.0563221.20.0881631.47亿0xe6...7b42
2026/09/2603:54:05buyUS$774.52US$0.05598710.0877291.29亿0x48...c4be
2026/09/2603:53:25buyUS$541.94US$0.0557310.70.0874039455.22万0xb1...fead
2026/09/2603:52:44buyUS$348.43US$0.0555640.450.0871866261.9万0x9e...342a
2026/09/2603:52:03buyUS$619.59US$0.0553850.80.0869531.15亿0x36...b439
2026/09/2603:51:22sellUS$333.03US$0.0553060.430.0868516275.93万0x8e...39b8
2026/09/2603:50:38buyUS$1,161.8US$0.055181.50.0866882.24亿0x3b...e82a
2026/09/2603:49:57buyUS$503.37US$0.0548840.650.0863061.03亿0xb2...afaf
2026/09/2603:49:17buyUS$697.14US$0.0546760.90.0860361.49亿0x93...f781
2026/09/2603:48:36buyUS$774.76US$0.05442710.0857141.75亿0xf2...8325
2026/09/2603:47:56buyUS$464.85US$0.0542220.60.085451.1亿0xfc...26dd
2026/09/2603:47:15sellUS$278.88US$0.0541710.360.0853846685.64万0x20...6eeb