WhatToFarm
/
开始
12 Swap

BREW-WBNB 配对信息

价格 USD
US$0.081137
价格
0.0111591 WBNB
TVL
US$0.3473
市值
US$1.14
5分钟
-100.00%
1小时
-100.00%
4小时
-100.00%
24小时
-100.00%
分享
交易
689
买入
382
卖出
307
交易量
18万
Telegram 价格警报
交易对:
0x7eC1c512242d89Fb5a910249aeCb4c4D7fC211e2
BREW:
0x1D0Ab3efE3Fe5ae0EC202E36d08497c5d5e7AfeD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BREW:
1.47亿
池化 WBNB:
US$0.0002429

BREW/WBNB 在 BNB Chain 的价格统计

截至 2026年9月16日,在 DEX PancakeSwap 上,BREW 代币的当前价格为 US$0.000000001137。BREW 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 689 笔交易,总交易量为 US$178,632.86。BREW 代币合约地址为 0x1D0Ab3efE3Fe5ae0EC202E36d08497c5d5e7AfeD,市场总值为 US$1.14。流动性池合约地址为 0x7eC1c512242d89Fb5a910249aeCb4c4D7fC211e2,锁仓总价值 (TVL) 为 US$0.35。BREW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BREW/WBNB 的流动性为 US$0.35,合约地址为 0x7eC1c512242d89Fb5a910249aeCb4c4D7fC211e2。

BREW/WBNB 池在过去 24 小时内总交易笔数为 689,其中 382 笔为买入交易,307 笔为卖出交易。

BREW/WBNB 池在过去 24 小时内的交易量为 US$178,632.86。

1 BREW 兑换 WBNB 的汇率为 0.000000000001591, 记录时间为 UTC 00:17。

今天 1 BREW 兑换成美元的价格为 US$0.000000001137。

BREW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1600:15:52buyUS$0.007147US$0.0811370.000010.0111591628.17万0x31...f20a
2026/09/1600:15:52buyUS$0.01895US$0.0811830.000020.01116561600.99万0xc5...bcda
2026/09/1600:15:45buyUS$0.005078US$0.0811830.000010.0111656429.06万0xda...a087
2026/09/1600:15:51sellUS$0.06559US$0.0811780.000091770.01116485567.66万0x55...2e2f
2026/09/1600:15:52buyUS$0.009809US$0.0811830.0000120.0111656828.77万0x80...ba86
2026/09/1600:15:42sellUS$0.2644US$0.0817190.086450.01124071.54亿0x00...70d4
2026/09/1600:15:42buyUS$0.007917US$0.0817190.000010.0112407460.48万0xe8...7101
2026/09/1600:15:42buyUS$0.008519US$0.0817190.000010.0112407495.49万0x6a...3068
2026/09/1600:15:26sellUS$0.0004005US$0.0817190.049250.0112407232,934.990xc7...3f4c
2026/09/1600:15:42buyUS$0.0211US$0.0817190.000020.01124071227.14万0x3e...daa5
2026/09/1600:15:42buyUS$0.01111US$0.0817190.0000120.0112407646.69万0x8d...2d6d
2026/09/1600:15:03sellUS$12.21US$0.0001540.01710.06215679,297.010x94...ae20
2026/09/1600:15:14sellUS$47.08US$0.00015160.06590.062121310,579.980x13...8602
2026/09/1600:15:08sellUS$159.72US$0.00015290.22350.06214104.43万0x0c...5393
2026/09/1600:14:27sellUS$136.12US$0.00015750.19040.062205863,801.930xe3...669d
2026/09/1600:14:26sellUS$430.11US$0.00016130.60180.062257266.57万0xd4...75e8
2026/09/1600:14:47sellUS$110.29US$0.00015490.15430.062167711,991.860x22...4ef2
2026/09/1600:14:40sellUS$80.26US$0.00015610.11230.062185513,962.150x75...36bc
2026/09/1600:14:07sellUS$156.75US$0.00016520.21940.062313948,431.180x3e...9a5f
2026/09/1600:14:04sellUS$386.23US$0.00016890.54060.062365228.58万0x7c...7ba9