WhatToFarm
/
开始
12 Swap

BREW-WBNB 配对信息

价格 USD
US$0.0199888
价格
0.0211357 WBNB
TVL
US$0.007687
市值
5分钟
0%
1小时
0%
4小时
-99.73%
24小时
-99.73%
分享
交易
147
买入
126
卖出
21
交易量
6亿
Telegram 价格警报
交易对:
0xC7769c9Cc351c7716f07c2bDc015Cfd2CfeA475a
BREW:
0x6A40245F099d29CaD1E4Ce0c91C4D1287b0378ae
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BREW:
38,868.37万亿
池化 WBNB:
US$0.055274

BREW/WBNB 在 BNB Chain 的价格统计

截至 2026年9月13日,在 DEX PancakeSwap 上,BREW 代币的当前价格为 US$0.00000000000000000009888。BREW 价格在过去 24 小时内变化了 下跌 -99.73%。过去 24 小时的交易历史包含 147 笔交易,总交易量为 US$576,166,268.56。BREW 代币合约地址为 0x6A40245F099d29CaD1E4Ce0c91C4D1287b0378ae,市场总值为 US$0.00。流动性池合约地址为 0xC7769c9Cc351c7716f07c2bDc015Cfd2CfeA475a,锁仓总价值 (TVL) 为 US$0.01。BREW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BREW/WBNB 的流动性为 US$0.01,合约地址为 0xC7769c9Cc351c7716f07c2bDc015Cfd2CfeA475a。

BREW/WBNB 池在过去 24 小时内总交易笔数为 147,其中 126 笔为买入交易,21 笔为卖出交易。

BREW/WBNB 池在过去 24 小时内的交易量为 US$576,166,268.56。

1 BREW 兑换 WBNB 的汇率为 0.0000000000000000000001357, 记录时间为 UTC 04:30。

今天 1 BREW 兑换成美元的价格为 US$0.00000000000000000009888。

BREW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1301:58:10sellUS$0.008899US$0.019988846.690.021135790,000万亿0x77...914f
2026/09/1301:58:11buyUS$0.005056US$0.01998880.0530.021135751,131.64万亿0x43...5515
2026/09/1301:57:29buyUS$728.67US$0.05763210.0710479546.61万0xa7...15a7
2026/09/1301:56:49buyUS$1,020.53US$0.0572431.40.0899371.41亿0x54...f253
2026/09/1301:56:08buyUS$874.76US$0.0568321.20.0893721.28亿0xdc...0771
2026/09/1301:55:28buyUS$437.4US$0.0565550.60.0889926672.48万0x5a...8ef5
2026/09/1301:54:48buyUS$729.05US$0.05631210.0886581.15亿0x0a...1cc5
2026/09/1301:54:08sellUS$495.65US$0.0562330.680.0885517951.96万0x8c...d12d
2026/09/1301:53:25buyUS$583.24US$0.0562470.80.0885699335.53万0x52...20cf
2026/09/1301:52:44buyUS$874.87US$0.0559511.20.0881631.47亿0x41...bd0f
2026/09/1301:52:04buyUS$729.05US$0.05563510.0877291.29亿0x74...8a4f
2026/09/1301:51:23buyUS$510.27US$0.0553960.70.0874039455.22万0x41...039f
2026/09/1301:50:43buyUS$328.08US$0.0552390.450.0871866261.9万0x9a...0ece
2026/09/1301:50:03buyUS$583.14US$0.0550680.80.0869531.15亿0xef...0d32
2026/09/1301:49:22sellUS$313.56US$0.0549960.430.0868516275.93万0xbf...975e
2026/09/1301:48:38buyUS$1,093.79US$0.0548761.50.0866882.24亿0x7d...ffa6
2026/09/1301:47:58buyUS$473.96US$0.0545980.650.0863061.03亿0xb3...4954
2026/09/1301:47:18buyUS$656.24US$0.0544010.90.0860361.49亿0xf2...6eb1
2026/09/1301:46:38buyUS$729.08US$0.05416610.0857141.75亿0x56...a4de
2026/09/1301:45:57buyUS$437.58US$0.0539740.60.085451.1亿0xab...f7d1