WhatToFarm
/
开始
12 Swap

BREW-WBNB 配对信息

价格 USD
US$0.019979
价格
0.0211357 WBNB
TVL
US$0.007607
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.73%
分享
交易
141
买入
121
卖出
20
交易量
11万
Telegram 价格警报
交易对:
0xBDEB408b6Da6E752512B519a4736A18bF1fA70Be
BREW:
0x556d49d0C4d687b46d0A62D575cc1a89c19e5334
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BREW:
38,851.85万亿
池化 WBNB:
US$0.055273

BREW/WBNB 在 BNB Chain 的价格统计

截至 2026年9月13日,在 DEX PancakeSwap 上,BREW 代币的当前价格为 US$0.0000000000000000000979。BREW 价格在过去 24 小时内变化了 下跌 -99.73%。过去 24 小时的交易历史包含 141 笔交易,总交易量为 US$110,871.32。BREW 代币合约地址为 0x556d49d0C4d687b46d0A62D575cc1a89c19e5334,市场总值为 US$0.00。流动性池合约地址为 0xBDEB408b6Da6E752512B519a4736A18bF1fA70Be,锁仓总价值 (TVL) 为 US$0.01。BREW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BREW/WBNB 的流动性为 US$0.01,合约地址为 0xBDEB408b6Da6E752512B519a4736A18bF1fA70Be。

BREW/WBNB 池在过去 24 小时内总交易笔数为 141,其中 121 笔为买入交易,20 笔为卖出交易。

BREW/WBNB 池在过去 24 小时内的交易量为 US$110,871.32。

1 BREW 兑换 WBNB 的汇率为 0.0000000000000000000001357, 记录时间为 UTC 17:59。

今天 1 BREW 兑换成美元的价格为 US$0.0000000000000000000979。

BREW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1308:25:53sellUS$0.008811US$0.01997947.690.021135790,000万亿0xca...df3b
2026/09/1308:25:53buyUS$0.005007US$0.0199790.0530.021135751,148.16万亿0x83...2fbc
2026/09/1308:25:12buyUS$721.31US$0.05789210.0710949139.46万0xca...8f2b
2026/09/1308:24:32buyUS$1,009.5US$0.0574931.40.0710391.35亿0x69...7373
2026/09/1308:23:52buyUS$865.58US$0.0570781.20.0898131.22亿0x1d...1de2
2026/09/1308:23:12buyUS$432.78US$0.0567970.60.0894246366.5万0xc7...a641
2026/09/1308:22:32buyUS$721.39US$0.05655210.0890821.1亿0x0d...53dd
2026/09/1308:21:52sellUS$490.48US$0.0564710.680.0889717579.38万0xee...b801
2026/09/1308:21:09buyUS$577.11US$0.0564860.80.0889918897.52万0x3b...f3bd
2026/09/1308:20:28buyUS$865.59US$0.0561851.20.0885751.4亿0x5c...e140
2026/09/1308:19:47buyUS$721.34US$0.05586410.088131.23亿0x14...3ecc
2026/09/1308:19:07buyUS$504.97US$0.0556230.70.0877958979.7万0x53...a4bd
2026/09/1308:18:27buyUS$324.69US$0.0554630.450.0875725942.51万0xe0...b2c4
2026/09/1308:17:46buyUS$577.45US$0.0552930.80.0873321.09亿0x64...662b
2026/09/1308:17:05sellUS$310.51US$0.0552190.430.0872275949.29万0x37...c62b
2026/09/1308:16:21buyUS$1,083.13US$0.0550981.50.087062.12亿0x6d...7c22
2026/09/1308:15:40buyUS$469.39US$0.0548150.650.0866689747.11万0x60...6259
2026/09/1308:14:59buyUS$649.86US$0.0546140.90.086391.41亿0xca...7553
2026/09/1308:14:18buyUS$722.03US$0.05437410.0860581.65亿0x70...ee1d
2026/09/1308:13:38buyUS$433.1US$0.0541770.60.0857861.04亿0xf1...5c68