WhatToFarm
/
开始
12 Swap

BREW-WBNB 配对信息

价格 USD
US$0.0199798
价格
0.0211357 WBNB
TVL
US$0.007616
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.73%
分享
交易
117
买入
100
卖出
17
交易量
6亿
Telegram 价格警报
交易对:
0x02f74BB76bDB64952A76779bf014809233424043
BREW:
0x4b299951B221e1036102A9714F05488BDC80664d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BREW:
38,868.37万亿
池化 WBNB:
US$0.055274

BREW/WBNB 在 BNB Chain 的价格统计

截至 2026年9月13日,在 DEX PancakeSwap 上,BREW 代币的当前价格为 US$0.00000000000000000009798。BREW 价格在过去 24 小时内变化了 下跌 -99.73%。过去 24 小时的交易历史包含 117 笔交易,总交易量为 US$575,402,080.82。BREW 代币合约地址为 0x4b299951B221e1036102A9714F05488BDC80664d,市场总值为 US$0.00。流动性池合约地址为 0x02f74BB76bDB64952A76779bf014809233424043,锁仓总价值 (TVL) 为 US$0.01。BREW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BREW/WBNB 的流动性为 US$0.01,合约地址为 0x02f74BB76bDB64952A76779bf014809233424043。

BREW/WBNB 池在过去 24 小时内总交易笔数为 117,其中 100 笔为买入交易,17 笔为卖出交易。

BREW/WBNB 池在过去 24 小时内的交易量为 US$575,402,080.82。

1 BREW 兑换 WBNB 的汇率为 0.0000000000000000000001357, 记录时间为 UTC 16:32。

今天 1 BREW 兑换成美元的价格为 US$0.00000000000000000009798。

BREW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1306:59:32buyUS$0.00501US$0.01997980.0530.021135751,131.64万亿0x4f...8f60
2026/09/1306:59:32sellUS$0.008818US$0.019979846.690.021135790,000万亿0x1f...342d
2026/09/1306:58:49buyUS$721.82US$0.05756110.0710479546.61万0xd8...b70f
2026/09/1306:58:08buyUS$1,010.55US$0.0571721.40.0899371.41亿0x66...6e08
2026/09/1306:57:25buyUS$866.62US$0.0567681.20.0893721.28亿0x7d...10dd
2026/09/1306:56:43buyUS$433.42US$0.0564950.60.0889926672.48万0x50...bfaf
2026/09/1306:56:01buyUS$722.49US$0.05625510.0886581.15亿0x02...f1dd
2026/09/1306:55:19sellUS$491.33US$0.0561780.680.0885517951.96万0x32...36d8
2026/09/1306:54:34buyUS$578.33US$0.0561940.80.0885699335.53万0x7b...3110
2026/09/1306:53:51buyUS$867.7US$0.0559021.20.0881631.47亿0x9f...6ab2
2026/09/1306:53:08buyUS$723.22US$0.0555910.0877291.29亿0x6f...cfe2
2026/09/1306:51:02buyUS$578.77US$0.055030.80.0869531.15亿0xe0...31b2
2026/09/1306:50:20sellUS$311.06US$0.0549560.430.0868516275.93万0xd0...6fe1
2026/09/1306:49:33buyUS$1,085.08US$0.0548381.50.0866882.24亿0x3d...72a2
2026/09/1306:48:50buyUS$470.37US$0.0545630.650.0863061.03亿0x7e...8935
2026/09/1306:48:08buyUS$651.15US$0.0543670.90.0860361.49亿0xe5...a57b
2026/09/1306:47:26buyUS$723.46US$0.05413310.0857141.75亿0x6f...803b
2026/09/1306:46:44buyUS$434.03US$0.0539420.60.085451.1亿0x28...86c7
2026/09/1306:46:02sellUS$260.54US$0.0538970.360.0853846685.64万0x1f...28f8
2026/09/1306:45:16buyUS$1,013.43US$0.0537941.40.0852412.67亿0x9d...14f5