WhatToFarm
/
开始
12 Swap

BREW-WBNB 配对信息

价格 USD
US$0.0181002
价格
0.0211357 WBNB
TVL
US$0.007791
市值
5分钟
0%
1小时
0%
4小时
-99.73%
24小时
-99.73%
分享
交易
147
买入
126
卖出
21
交易量
7亿
Telegram 价格警报
交易对:
0xc1621420486900A4feFEb3b28c93E2dd9C2A3b8F
BREW:
0x91B1Fb5e21e960C8c4979379D47364003972d058
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BREW:
38,851.85万亿
池化 WBNB:
US$0.055273

BREW/WBNB 在 BNB Chain 的价格统计

截至 2026年9月12日,在 DEX PancakeSwap 上,BREW 代币的当前价格为 US$0.0000000000000000001002。BREW 价格在过去 24 小时内变化了 下跌 -99.73%。过去 24 小时的交易历史包含 147 笔交易,总交易量为 US$718,979,093.93。BREW 代币合约地址为 0x91B1Fb5e21e960C8c4979379D47364003972d058,市场总值为 US$0.00。流动性池合约地址为 0xc1621420486900A4feFEb3b28c93E2dd9C2A3b8F,锁仓总价值 (TVL) 为 US$0.01。BREW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BREW/WBNB 的流动性为 US$0.01,合约地址为 0xc1621420486900A4feFEb3b28c93E2dd9C2A3b8F。

BREW/WBNB 池在过去 24 小时内总交易笔数为 147,其中 126 笔为买入交易,21 笔为卖出交易。

BREW/WBNB 池在过去 24 小时内的交易量为 US$718,979,093.93。

1 BREW 兑换 WBNB 的汇率为 0.0000000000000000000001357, 记录时间为 UTC 13:14。

今天 1 BREW 兑换成美元的价格为 US$0.0000000000000000001002。

BREW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1210:44:02buyUS$0.005128US$0.01810020.0530.021135751,148.16万亿0x9d...2ddf
2026/09/1210:44:02sellUS$0.009024US$0.018100247.690.021135790,000万亿0x0a...cda0
2026/09/1210:43:21buyUS$738.82US$0.05808310.0710949139.46万0x05...c35d
2026/09/1210:42:41buyUS$1,034.55US$0.0576791.40.0710391.35亿0x60...769d
2026/09/1210:42:01buyUS$886.15US$0.0572471.20.0898131.22亿0x65...0f47
2026/09/1210:41:21buyUS$443.03US$0.0569580.60.0894246366.5万0xa2...db8c
2026/09/1210:40:40buyUS$738.05US$0.05670310.0890821.1亿0x55...15f7
2026/09/1210:39:59sellUS$501.92US$0.0566220.680.0889717579.38万0x4e...7aa9
2026/09/1210:39:16buyUS$590.37US$0.0566350.80.0889918897.52万0x0a...8279
2026/09/1210:38:36buyUS$885.57US$0.0563281.20.0885751.4亿0x1f...5442
2026/09/1210:37:56buyUS$738.18US$0.05600110.088131.23亿0xc4...3b1b
2026/09/1210:37:14buyUS$516.53US$0.0557520.70.0877958979.7万0x2b...2249
2026/09/1210:36:34buyUS$331.74US$0.0555820.450.0875725942.51万0x1c...6ad3
2026/09/1210:35:54buyUS$589.83US$0.0554060.80.0873321.09亿0xa7...bb1a
2026/09/1210:35:13sellUS$317.15US$0.0553310.430.0872275949.29万0xc1...3c11
2026/09/1210:34:28buyUS$1,106.3US$0.0552071.50.087062.12亿0xcf...25d5
2026/09/1210:33:48buyUS$479.35US$0.0549170.650.0866689747.11万0x55...4513
2026/09/1210:33:08buyUS$664.04US$0.0547150.90.086391.41亿0x93...0e5c
2026/09/1210:32:28buyUS$737.75US$0.05446910.0860581.65亿0x03...4ccc
2026/09/1210:31:47buyUS$442.89US$0.0542710.60.0857861.04亿0xdd...0b32