WhatToFarm
/
开始
12 Swap

BREW-WBNB 配对信息

价格 USD
US$0.0199949
价格
0.0211357 WBNB
TVL
US$0.00773
市值
5分钟
0%
1小时
0%
4小时
-99.73%
24小时
-99.73%
分享
交易
112
买入
97
卖出
15
交易量
15万
Telegram 价格警报
交易对:
0x9F670d253B01C638d9bBfbAf7AEB2ceE1D4E5bbd
BREW:
0xcfe8faee231bfd163A02F578548a9A6101A0d004
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BREW:
38,851.84万亿
池化 WBNB:
US$0.055273

BREW/WBNB 在 BNB Chain 的价格统计

截至 2026年9月11日,在 DEX PancakeSwap 上,BREW 代币的当前价格为 US$0.00000000000000000009949。BREW 价格在过去 24 小时内变化了 下跌 -99.73%。过去 24 小时的交易历史包含 112 笔交易,总交易量为 US$145,994.41。BREW 代币合约地址为 0xcfe8faee231bfd163A02F578548a9A6101A0d004,市场总值为 US$0.00。流动性池合约地址为 0x9F670d253B01C638d9bBfbAf7AEB2ceE1D4E5bbd,锁仓总价值 (TVL) 为 US$0.01。BREW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BREW/WBNB 的流动性为 US$0.01,合约地址为 0x9F670d253B01C638d9bBfbAf7AEB2ceE1D4E5bbd。

BREW/WBNB 池在过去 24 小时内总交易笔数为 112,其中 97 笔为买入交易,15 笔为卖出交易。

BREW/WBNB 池在过去 24 小时内的交易量为 US$145,994.41。

1 BREW 兑换 WBNB 的汇率为 0.0000000000000000000001357, 记录时间为 UTC 16:33。

今天 1 BREW 兑换成美元的价格为 US$0.00000000000000000009949。

BREW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1114:31:52buyUS$878.24US$0.01999331.20.02113571.22亿0x39...3054
2026/09/1114:34:00buyUS$0.002199US$0.01999490.0530.021135751,148.16万亿0x58...bac1
2026/09/1114:31:10buyUS$440.13US$0.01999550.60.02113576366.35万0x49...867b
2026/09/1114:32:34buyUS$1,026.97US$0.01999551.40.02113571.35亿0xa3...6e32
2026/09/1114:33:17buyUS$733.55US$0.019995510.02113579139.27万0x22...877f
2026/09/1114:34:00sellUS$34,987.96US$0.019995547.690.021135790,000万亿0xca...1169
2026/09/1114:29:44sellUS$500.11US$0.0565980.680.0889717579.2万0xe1...7689
2026/09/1114:28:58buyUS$588.07US$0.0566090.80.0889918897.31万0xb2...89a7
2026/09/1114:28:15buyUS$882.3US$0.0563051.20.0885751.4亿0xf7...3365
2026/09/1114:27:32buyUS$734.2US$0.05596910.088131.23亿0xca...33a7
2026/09/1114:26:50buyUS$513.66US$0.055720.70.0877958979.48万0xd0...18ae
2026/09/1114:26:07buyUS$330.63US$0.0555640.450.0875725942.36万0xa8...72ae
2026/09/1114:25:25buyUS$587.21US$0.0553820.80.0873331.09亿0x85...63df
2026/09/1114:24:42sellUS$315.49US$0.0553030.430.0872275949.13万0xfa...7403
2026/09/1114:23:55buyUS$1,100.33US$0.0551791.50.087062.12亿0xc6...27c9
2026/09/1114:23:13buyUS$476.96US$0.0548930.650.0866689746.85万0x1d...24d9
2026/09/1114:22:29buyUS$660.16US$0.0546870.90.086391.41亿0x53...99f3
2026/09/1114:21:47buyUS$734.13US$0.05444710.0860581.65亿0xb2...f2ca
2026/09/1114:21:04buyUS$440.28US$0.0542460.60.0857861.04亿0x86...3bb1
2026/09/1114:20:22sellUS$264.11US$0.0541950.360.0857186295.48万0x7f...0b35