WhatToFarm
/
开始
12 Swap

BREW-WBNB 配对信息

价格 USD
US$0.019229
价格
0.022309 WBNB
TVL
US$0.4054
市值
5分钟
0%
1小时
-100.00%
4小时
-100.00%
24小时
-100.00%
分享
交易
125
买入
30
卖出
95
交易量
7万
Telegram 价格警报
交易对:
0x1e61C43796F97ec1Ba9953E2F2A1118203A79cEc
BREW:
0xc152696aBE8e3278bAb6c75279d44fE7f505fD10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BREW:
9,197,726.43万亿
池化 WBNB:
US$0.0002735

BREW/WBNB 在 BNB Chain 的价格统计

截至 2026年9月8日,在 DEX PancakeSwap 上,BREW 代币的当前价格为 US$0.0000000000000000000229。BREW 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 125 笔交易,总交易量为 US$65,262.28。BREW 代币合约地址为 0xc152696aBE8e3278bAb6c75279d44fE7f505fD10,市场总值为 US$0.00。流动性池合约地址为 0x1e61C43796F97ec1Ba9953E2F2A1118203A79cEc,锁仓总价值 (TVL) 为 US$0.41。BREW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BREW/WBNB 的流动性为 US$0.41,合约地址为 0x1e61C43796F97ec1Ba9953E2F2A1118203A79cEc。

BREW/WBNB 池在过去 24 小时内总交易笔数为 125,其中 30 笔为买入交易,95 笔为卖出交易。

BREW/WBNB 池在过去 24 小时内的交易量为 US$65,262.28。

1 BREW 兑换 WBNB 的汇率为 0.0000000000000000000000309, 记录时间为 UTC 00:49。

今天 1 BREW 兑换成美元的价格为 US$0.0000000000000000000229。

BREW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/0800:41:40buyUS$0.00741US$0.0192290.000010.022309323,587.38万亿0x88...9750
2026/09/0800:41:36buyUS$0.00741US$0.01921280.000010.0222872348,112.1万亿0xa2...db48
2026/09/0800:41:36buyUS$0.008892US$0.01922040.0000120.0222974454,226.14万亿0x94...c3b2
2026/09/0800:41:36sellUS$28,754.64US$0.019220438.80.022297410,000,000万亿0xf0...a7d2
2026/09/0800:40:05buyUS$7.4US$0.0944540.010.0126013166.28亿0x1c...1bf0
2026/09/0800:38:03buyUS$740.43US$0.09433710.01258571.71万亿0x60...c543
2026/09/0800:37:37buyUS$347.89US$0.0941710.470.01256358339.62亿0x79...41aa
2026/09/0800:37:17buyUS$74.01US$0.0941080.10.0125551801.5亿0x53...d856
2026/09/0800:36:52buyUS$219.11US$0.0940650.2960.01254925389.6亿0xdb...e996
2026/09/0800:36:27buyUS$133.35US$0.0940130.18010.01254213322.26亿0xeb...e0a1
2026/09/0800:36:03sellUS$3.67US$0.0939740.0049650.012536992.48亿0x55...c243
2026/09/0800:35:47buyUS$302.03US$0.0939510.4080.01253377644.63亿0xb6...b52c
2026/09/0800:35:28buyUS$133.21US$0.0938860.180.01252513427.37亿0x61...ca8e
2026/09/0800:35:02buyUS$327.74US$0.0938180.4430.01251618582.15亿0xeb...6117
2026/09/0800:34:35sellUS$786.51US$0.0938631.060.01252242.04万亿0xbc...d5b5
2026/09/0800:34:12buyUS$3.69US$0.0939960.0050.012540692.48亿0x47...29aa
2026/09/0800:33:48sellUS$556.22US$0.0940580.75220.01254891.37万亿0xea...4430
2026/09/0800:33:28buyUS$465.56US$0.094090.630.01255351.14万亿0xbd...2e61
2026/09/0800:33:00sellUS$396.17US$0.0940580.53630.01254949761.72亿0xa4...374c
2026/09/0800:32:37buyUS$221.61US$0.0941050.30.01255575398.59亿0xa2...659f