WhatToFarm
/
开始
12 Swap

BREW-USDT 配对信息

价格 USD
US$0.0164578
价格
0.0164578 USDT
TVL
US$0.1118
市值
5分钟
-100.00%
1小时
-100.00%
4小时
-100.00%
24小时
-100.00%
分享
交易
2149
买入
1114
卖出
1035
交易量
2612万
Telegram 价格警报
交易对:
0x7041cB3eAA0538dC30A0a0c308d65694e8053Fb7
BREW:
0x379FE86C9a95cA77F552978cE4e81796574f18b0
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BREW:
1221.27万亿
池化 USDT:
US$0.05591

BREW/USDT 在 BNB Chain 的价格统计

截至 2026年9月7日,在 DEX PancakeSwap 上,BREW 代币的当前价格为 US$0.00000000000000004578。BREW 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2149 笔交易,总交易量为 US$26,119,137.24。BREW 代币合约地址为 0x379FE86C9a95cA77F552978cE4e81796574f18b0,市场总值为 US$0.00。流动性池合约地址为 0x7041cB3eAA0538dC30A0a0c308d65694e8053Fb7,锁仓总价值 (TVL) 为 US$0.11。BREW/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BREW/USDT 的流动性为 US$0.11,合约地址为 0x7041cB3eAA0538dC30A0a0c308d65694e8053Fb7。

BREW/USDT 池在过去 24 小时内总交易笔数为 2149,其中 1114 笔为买入交易,1035 笔为卖出交易。

BREW/USDT 池在过去 24 小时内的交易量为 US$26,119,137.24。

1 BREW 兑换 USDT 的汇率为 0.00000000000000004578, 记录时间为 UTC 03:49。

今天 1 BREW 兑换成美元的价格为 US$0.00000000000000004578。

BREW-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/0703:48:14buyUS$0.01214US$0.01645780.010.0164578265.3万亿0x1d...7707
2026/09/0703:48:13sellUS$0.06806US$0.0164578120.06万0.01645781486.57万亿0x0f...0286
2026/09/0703:47:39sellUS$9,888.21US$0.021289,888.210.02128464,464.370x88...9e23
2026/09/0703:47:35sellUS$6,653.82US$0.021586,653.820.02158308,288.060xc6...9349
2026/09/0703:47:33sellUS$2,416.57US$0.021742,416.570.02174111,132.540xb5...2823
2026/09/0703:47:30buyUS$23.09US$0.0218923.090.021891,054.580x53...0aed
2026/09/0703:47:27sellUS$2,109.14US$0.021822,109.140.0218296,638.60xdd...3a29
2026/09/0703:47:26buyUS$5,374.88US$0.021875,374.880.02187245,698.980x60...5f82
2026/09/0703:47:22sellUS$7,073.81US$0.021797,073.810.02179324,524.510xbf...3742
2026/09/0703:47:21sellUS$14,211.51US$0.0221714,211.510.02217640,747.390x29...aa9b
2026/09/0703:47:18buyUS$13,238.08US$0.022313,238.080.0223593,406.20xa8...a21a
2026/09/0703:47:17sellUS$11,695.09US$0.0221711,695.090.02217527,502.840x55...6f21
2026/09/0703:47:15buyUS$4,172.18US$0.022414,172.180.02241186,101.610x94...75f7
2026/09/0703:47:12buyUS$10,730.89US$0.0221410,730.890.02214484,492.250x35...9f9d
2026/09/0703:47:09sellUS$342.63US$0.02185342.630.0218515,679.220x5a...fe97
2026/09/0703:47:05buyUS$6,568.24US$0.021856,568.240.02185300,599.590xb8...0172
2026/09/0703:47:03buyUS$8,236.8US$0.021588,236.80.02158381,582.730xa9...7240
2026/09/0703:47:00sellUS$8,383.39US$0.021488,383.390.02148390,262.420xb9...da01
2026/09/0703:46:58buyUS$6,199.65US$0.021626,199.650.02162286,645.460x41...dce9
2026/09/0703:46:56sellUS$6,489.7US$0.021526,489.70.02152301,481.990x51...81a8