WhatToFarm
/
开始
12 Swap

BRE-WBNB 配对信息

价格 USD
US$0.099831
价格
0.0111596 WBNB
TVL
US$0.3072
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9D0B2B346A4f882C37a596a3C1b0013Ef3711b07
BRE:
0x046680a7bA2116D8F76C414B7D09B9cfBaf940B3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BRE:
1.5亿
池化 WBNB:
US$0.0002494

BRE/WBNB 在 BNB Chain 的价格统计

截至 2026年6月18日,在 DEX PancakeSwap 上,BRE 代币的当前价格为 US$0.0000000009831。BRE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BRE 代币合约地址为 0x046680a7bA2116D8F76C414B7D09B9cfBaf940B3,市场总值为 US$0.98。流动性池合约地址为 0x9D0B2B346A4f882C37a596a3C1b0013Ef3711b07,锁仓总价值 (TVL) 为 US$0.31。BRE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BRE/WBNB 的流动性为 US$0.31,合约地址为 0x9D0B2B346A4f882C37a596a3C1b0013Ef3711b07。

BRE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BRE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BRE 兑换 WBNB 的汇率为 0.000000000001596, 记录时间为 UTC 09:31。

今天 1 BRE 兑换成美元的价格为 US$0.0000000009831。

BRE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1523:36:09sellUS$0.04583US$0.0810210.000095860.01116584485.98万0x58...a2a0
2026/06/1523:36:10buyUS$0.006158US$0.0998310.000010.0111596626.42万0x49...5b95
2026/06/1523:35:57sellUS$0.0001539US$0.0818440.0624990.011299483,4510xc6...872d
2026/06/1523:35:54buyUS$0.00739US$0.0817880.0000120.0112904413.17万0x30...7825
2026/06/1523:35:53buyUS$0.006817US$0.081850.000010.0113004368.44万0x44...247c
2026/06/1523:35:53buyUS$0.006159US$0.0815680.000010.0112546392.68万0xb8...1f5e
2026/06/1523:35:53buyUS$0.00687US$0.0816160.000010.0112623425.08万0x3e...6ea9
2026/06/1523:35:53buyUS$0.001319US$0.0816160.0520.0112623816,558.630xc2...7eab
2026/06/1523:35:52buyUS$0.00001454US$0.0816160.0040320.01126238,998.370xc8...b385
2026/06/1523:35:52sellUS$0.2071US$0.0816160.12890.01126231.28亿0x05...f4f2
2026/06/1523:35:15sellUS$91.3US$0.00027520.14820.06447331,680.880xeb...607f
2026/06/1523:35:03sellUS$236.32US$0.00027780.38360.064511850,463.810x58...fb92
2026/06/1523:34:47sellUS$554.34US$0.00029120.89960.064726190.32万0x00...8d0d
2026/06/1523:34:48sellUS$443.84US$0.00028330.72020.064598156.65万0x89...f93e
2026/06/1523:34:42sellUS$395.56US$0.0002990.64170.064851132.29万0x45...fff5
2026/06/1523:34:31sellUS$425.67US$0.00030560.69060.064959139.26万0x85...50ea
2026/06/1523:34:27sellUS$383.67US$0.00031240.62230.065068122.81万0x61...4232
2026/06/1523:34:18sellUS$450.73US$0.00031930.73110.06518141.13万0xef...1921
2026/06/1523:34:13sellUS$92.07US$0.00032380.14930.065254284,278.620x12...6534
2026/06/1523:34:07sellUS$484.49US$0.00032870.7860.065334147.36万0x1d...485c