WhatToFarm
/
开始
12 Swap

BRB-WBNB 配对信息

价格 USD
US$0.0000177
价格
0.073051 WBNB
TVL
US$5.06
市值
US$5311.7
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x80703952886d715Fd2313D0202e3cF7899959E96
BRB:
0xcA0823d3D04b9FAeA7803cCb87fa8596775190DD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BRB:
142,719.23
池化 WBNB:
US$0.004362

BRB/WBNB 在 BNB Chain 的价格统计

截至 2026年7月17日,在 DEX PancakeSwap 上,BRB 代币的当前价格为 US$0.0000177。BRB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BRB 代币合约地址为 0xcA0823d3D04b9FAeA7803cCb87fa8596775190DD,市场总值为 US$5,311.75。流动性池合约地址为 0x80703952886d715Fd2313D0202e3cF7899959E96,锁仓总价值 (TVL) 为 US$5.06。BRB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BRB/WBNB 的流动性为 US$5.06,合约地址为 0x80703952886d715Fd2313D0202e3cF7899959E96。

BRB/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BRB/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BRB 兑换 WBNB 的汇率为 0.00000003051, 记录时间为 UTC 20:38。

今天 1 BRB 兑换成美元的价格为 US$0.0000177。

BRB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1501:55:27sellUS$0.001984US$0.00001770.053420.073051112.080x20...67cc
2026/07/1501:54:19sellUS$0.005197US$0.000017750.0589580.07306292.730xa4...2229
2026/07/1501:54:14sellUS$0.005875US$0.000017830.000010120.073073329.460x87...73d2
2026/07/1501:54:13sellUS$0.02805US$0.000018070.000048350.0731141,552.210xb7...e27c
2026/07/1501:54:10buyUS$0.174US$0.000018310.00030.07315710,166.10x03...5e90
2026/07/1401:31:49sellUS$0.002186US$0.00001560.0538380.07274140.050x57...09f7
2026/07/1401:29:44sellUS$0.005683US$0.000015660.0599740.072749362.750xa4...e37d
2026/07/1401:28:01sellUS$0.021US$0.000015850.000036840.072781,324.810x18...2033
2026/07/1401:27:50sellUS$0.005332US$0.000016030.0593510.072811332.560xf7...c17f
2026/07/1401:27:15buyUS$0.1499US$0.000016110.00026290.0728259,903.240x67...1361
2026/07/1311:13:48sellUS$0.004465US$0.000014150.0578260.072481315.430xa9...fc39
2026/07/1311:13:43buyUS$0.01366US$0.000014160.000023940.072483964.120xa8...96aa
2026/07/1311:13:41buyUS$0.05417US$0.000013740.000094960.0724083,942.940x8e...dce8
2026/07/1311:12:50sellUS$0.002006US$0.000013350.0535160.07234150.250xbf...5a63
2026/07/1311:11:22buyUS$0.09738US$0.000013390.00017070.0723487,755.70xc2...de1a
2026/07/1311:11:23buyUS$0.02281US$0.000013280.000040.0723291,716.760xe1...c5d8
2026/07/1311:11:11sellUS$0.005843US$0.000011990.000010240.072102487.280xb6...d38e
2026/07/1311:11:17sellUS$0.002206US$0.000011940.0538690.072094184.750x80...c42a
2026/07/1311:11:09buyUS$0.02337US$0.000011940.000040980.0720941,956.430xba...fbd6
2026/07/1311:11:09buyUS$0.09306US$0.000012050.00016310.0721138,250.20xa2...eb84