WhatToFarm
/
开始
12 Swap

BR-WBNB 配对信息

价格 USD
US$0.0181032
价格
0.0211356 WBNB
TVL
US$0.008036
市值
5分钟
0%
1小时
0%
4小时
-99.93%
24小时
-99.93%
分享
交易
149
买入
128
卖出
21
交易量
2亿
Telegram 价格警报
交易对:
0xa340Fd125fb90cf834B4d96912502D0Edb353A1f
BR:
0x1df0801ac97D348A8281827C0A4d56c34156af70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BR:
38,913.64万亿
池化 WBNB:
US$0.055279

BR/WBNB 在 BNB Chain 的价格统计

截至 2026年9月19日,在 DEX PancakeSwap 上,BR 代币的当前价格为 US$0.0000000000000000001032。BR 价格在过去 24 小时内变化了 下跌 -99.93%。过去 24 小时的交易历史包含 149 笔交易,总交易量为 US$204,840,543.14。BR 代币合约地址为 0x1df0801ac97D348A8281827C0A4d56c34156af70,市场总值为 US$0.00。流动性池合约地址为 0xa340Fd125fb90cf834B4d96912502D0Edb353A1f,锁仓总价值 (TVL) 为 US$0.01。BR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BR/WBNB 的流动性为 US$0.01,合约地址为 0xa340Fd125fb90cf834B4d96912502D0Edb353A1f。

BR/WBNB 池在过去 24 小时内总交易笔数为 149,其中 128 笔为买入交易,21 笔为卖出交易。

BR/WBNB 池在过去 24 小时内的交易量为 US$204,840,543.14。

1 BR 兑换 WBNB 的汇率为 0.0000000000000000000001356, 记录时间为 UTC 08:01。

今天 1 BR 兑换成美元的价格为 US$0.0000000000000000001032。

BR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1905:04:53sellUS$0.009293US$0.018103246.690.021135690,000万亿0xf6...9c38
2026/09/1905:04:54buyUS$0.005275US$0.01810320.0530.021135651,086.36万亿0x37...0e5c
2026/09/1905:04:14buyUS$761.13US$0.05795610.0710459566.12万0x6c...1c01
2026/09/1905:03:34buyUS$1,065.45US$0.0575471.40.0899161.41亿0x0a...3047
2026/09/1905:02:54buyUS$913.1US$0.0571171.20.0893531.28亿0x63...b743
2026/09/1905:02:15buyUS$456.6US$0.0568290.60.0889736686.11万0xf2...7b8b
2026/09/1905:01:36buyUS$760.92US$0.05657510.088641.16亿0x53...d28c
2026/09/1905:00:56sellUS$517.16US$0.056490.680.0885337968.21万0x02...81ee
2026/09/1905:00:12buyUS$608.32US$0.0565020.80.0885519354.6万0x63...3d49
2026/09/1904:59:31buyUS$912.39US$0.0561941.20.0881461.47亿0xce...54d7
2026/09/1904:58:52buyUS$760.31US$0.05586510.0877141.3亿0x9e...eb12
2026/09/1904:58:12buyUS$532.38US$0.0556190.70.0873889474.53万0xfd...ecda
2026/09/1904:57:33buyUS$342.32US$0.0554550.450.0871716274.68万0x22...d9a1
2026/09/1904:56:53buyUS$608.72US$0.0552790.80.0869381.15亿0x2c...c77d
2026/09/1904:56:14sellUS$327.15US$0.0552020.430.0868376288.74万0xb2...c13c
2026/09/1904:55:32buyUS$1,141.22US$0.0550771.50.0866742.25亿0x23...ef5b
2026/09/1904:54:47buyUS$494.34US$0.0547860.650.0862931.03亿0xed...ed8a
2026/09/1904:54:07buyUS$684.64US$0.0545820.90.0860241.49亿0x92...ee57
2026/09/1904:53:27buyUS$760.74US$0.05433810.0857021.75亿0x2b...ef12
2026/09/1904:52:48buyUS$456.17US$0.0541350.60.0854391.1亿0x6c...15d8