WhatToFarm
/
开始
12 Swap

bPRIVA-WBNB 配对信息

价格 USD
US$0.009127
价格
0.00001509 WBNB
TVL
US$53,391.89
市值
US$9.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9CDe6751d0de79593eb5436A4D9309F9f81cd64b
bPRIVA:
0xD0f4afA85a667d27837e9c07c81169869c16Dd16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 bPRIVA:
292.08万
池化 WBNB:
US$44.14

bPRIVA/WBNB 在 BNB Chain 的价格统计

截至 2026年3月4日,在 DEX PancakeSwap 上,bPRIVA 代币的当前价格为 US$0.009127。bPRIVA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。bPRIVA 代币合约地址为 0xD0f4afA85a667d27837e9c07c81169869c16Dd16,市场总值为 US$91,269.56。流动性池合约地址为 0x9CDe6751d0de79593eb5436A4D9309F9f81cd64b,锁仓总价值 (TVL) 为 US$53,391.90。bPRIVA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 bPRIVA/WBNB 的流动性为 US$53,391.90,合约地址为 0x9CDe6751d0de79593eb5436A4D9309F9f81cd64b。

bPRIVA/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

bPRIVA/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 bPRIVA 兑换 WBNB 的汇率为 0.00001509, 记录时间为 UTC 13:10。

今天 1 bPRIVA 兑换成美元的价格为 US$0.009127。

bPRIVA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2818:22:38sellUS$29.19US$0.0091270.048280.000015093,198.790x53...c7df
2026/02/2216:26:52sellUS$0.7039US$0.0092590.0011480.0000151176.020x04...5048
2026/02/1621:36:17buyUS$5.77US$0.0094430.0092850.00001518611.530x89...8d0e
2026/02/1322:02:53buyUS$6.64US$0.0094150.01070.00001517705.310x55...e1a9
2026/02/0702:48:18buyUS$0.004527US$0.0099380.0569120.000015170.45550x40...d10b
2026/01/1307:55:45sellUS$18.35US$0.013740.020160.00001511,335.080xf8...85e0
2026/01/1220:17:36sellUS$20.13US$0.013660.022260.000015111,472.970x18...63ca
2026/01/0815:49:54sellUS$6.5US$0.013370.0073590.00001512486.470x6c...8f29
2026/01/0804:41:52sellUS$0.08835US$0.013550.000098650.000015136.510x2c...3f9e
2026/01/0719:00:51buyUS$0.08871US$0.01360.000099150.00001526.510x54...3b5f
2026/01/0221:32:03buyUS$27.05US$0.013330.030830.000015192,028.790xa5...9cda
2025/12/2622:05:18sellUS$0.6674US$0.012590.00080080.00001511530x27...60f0
2025/12/2519:18:45sellUS$26.54US$0.012760.031450.000015122,080.420x58...9df3
2025/12/2112:08:00sellUS$3.29US$0.012930.003850.00001513254.450x53...7411
2025/12/1717:40:24sellUS$17.84US$0.012860.020990.000015141,386.820x2b...3292
2025/12/1307:52:42buyUS$6.97US$0.013530.0078430.00001522515.20x79...9f64
2025/12/0511:22:50sellUS$9.1US$0.01350.010210.00001514674.20x4b...b81b
2025/12/0208:32:26sellUS$0.002973US$0.01250.0536030.000015150.23780x82...9156
2025/12/0208:30:40buyUS$0.00005526US$0.012580.0766880.000015220.0043920x26...8145
2025/12/0205:35:47buyUS$0.01261US$0.012610.000015220.0000152210x9d...16bb