WhatToFarm
/
开始
12 Swap

bPay-USDT 配对信息

价格 USD
US$0.1187
价格
0.1187 USDT
TVL
US$197.5万
市值
US$1.2亿
5分钟
11.77%
1小时
37.43%
4小时
56.47%
24小时
96,581%
分享
交易
5476
买入
2708
卖出
2768
交易量
2亿
Telegram 价格警报
交易对:
0x323D43DADa4EC1d6742441F35FbC371Db3c8372d
bPay:
0xaDD8cb561e01dc4034495AB1384ceD8A05147777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 bPay:
844.54万
池化 USDT:
US$987,483.02

bPay/USDT 在 BNB Chain 的价格统计

截至 2026年9月26日,在 DEX PancakeSwap 上,bPay 代币的当前价格为 US$0.1187。bPay 价格在过去 24 小时内变化了 上涨 96,581%。过去 24 小时的交易历史包含 5476 笔交易,总交易量为 US$249,709,132.74。bPay 代币合约地址为 0xaDD8cb561e01dc4034495AB1384ceD8A05147777,市场总值为 US$118,743,591.12。流动性池合约地址为 0x323D43DADa4EC1d6742441F35FbC371Db3c8372d,锁仓总价值 (TVL) 为 US$1,974,966.06。bPay/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 bPay/USDT 的流动性为 US$1,974,966.06,合约地址为 0x323D43DADa4EC1d6742441F35FbC371Db3c8372d。

bPay/USDT 池在过去 24 小时内总交易笔数为 5476,其中 2708 笔为买入交易,2768 笔为卖出交易。

bPay/USDT 池在过去 24 小时内的交易量为 US$249,709,132.74。

1 bPay 兑换 USDT 的汇率为 0.1187, 记录时间为 UTC 20:59。

今天 1 bPay 兑换成美元的价格为 US$0.1187。

bPay-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/2620:58:47sellUS$17,822.54US$0.118717,822.540.1187150,092.670xe7...de74
2026/09/2620:58:40sellUS$391.88US$0.1209391.880.12093,240.490xdd...3814
2026/09/2620:58:25sellUS$3,416.68US$0.12123,416.680.121226,660.460x0b...feb8
2026/09/2620:58:32sellUS$27,643.97US$0.124327,643.970.1243222,370.580x3a...a4fa
2026/09/2620:58:09sellUS$13,816.05US$0.134513,816.050.1345102,688.10xc6...e467
2026/09/2620:58:17sellUS$16,850.91US$0.130616,850.910.1306128,953.610x78...d11b
2026/09/2620:58:03sellUS$10,551.88US$0.137610,551.880.137676,652.320xdb...ee7f
2026/09/2620:57:56sellUS$8,875.54US$0.14018,875.540.140163,321.060x8d...0bc2
2026/09/2620:57:50buyUS$5,175.22US$0.14135,175.220.141336,611.720xab...0218
2026/09/2620:57:42sellUS$27,718.19US$0.143527,718.190.1435193,055.360x51...83ac
2026/09/2620:57:35buyUS$16,018.19US$0.145816,018.190.1458109,820.650x33...6aa1
2026/09/2620:57:29buyUS$29,758.92US$0.139829,758.920.1398212,800.440x76...a827
2026/09/2620:57:14sellUS$8,738.62US$0.13718,738.620.137163,701.070x2c...501e
2026/09/2620:57:22sellUS$2,727.29US$0.13572,727.290.135720,095.590xee...7c40
2026/09/2620:57:06buyUS$18,424.88US$0.136618,424.880.1366134,864.390x27...abef
2026/09/2620:57:00sellUS$9,001.57US$0.13479,001.570.134766,800.650x6d...a592
2026/09/2620:56:52sellUS$2,136.69US$0.13612,136.690.136115,690.920x1a...2579
2026/09/2620:56:46sellUS$20,443.6US$0.13920,443.60.139147,006.680xa8...4016
2026/09/2620:56:40buyUS$14,707.14US$0.140514,707.140.1405104,666.320x77...bbb3
2026/09/2620:56:33sellUS$28,788.69US$0.141628,788.690.1416203,258.150xc2...2118