WhatToFarm
/
开始
12 Swap

BPAD-WBNB 配对信息

价格 USD
US$0.054684
价格
0.087156 WBNB
TVL
US$1.71
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xdAb856D0Ae21C73CEB08Bed95C02399899102994
BPAD:
0x29132062319AA375e764Ef8ef756F2B28c77a9C9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BPAD:
184,733.21
池化 WBNB:
US$0.001311

BPAD/WBNB 在 BNB Chain 的价格统计

截至 2026年5月18日,在 DEX PancakeSwap 上,BPAD 代币的当前价格为 US$0.000004684。BPAD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.01。BPAD 代币合约地址为 0x29132062319AA375e764Ef8ef756F2B28c77a9C9,市场总值为 US$35,131.42。流动性池合约地址为 0xdAb856D0Ae21C73CEB08Bed95C02399899102994,锁仓总价值 (TVL) 为 US$1.72。BPAD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BPAD/WBNB 的流动性为 US$1.72,合约地址为 0xdAb856D0Ae21C73CEB08Bed95C02399899102994。

BPAD/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

BPAD/WBNB 池在过去 24 小时内的交易量为 US$0.01。

1 BPAD 兑换 WBNB 的汇率为 0.000000007156, 记录时间为 UTC 05:35。

今天 1 BPAD 兑换成美元的价格为 US$0.000004684。

BPAD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1722:22:28sellUS$0.009305US$0.0546840.000014210.0871561,986.530x4a...c16f
2026/05/1610:07:26buyUS$0.01039US$0.0546790.000015950.0871822,221.560xcd...3064
2026/05/1504:25:35sellUS$0.005617US$0.054830.0582640.0871051,163.060xa6...b7e8
2026/05/1420:49:34buyUS$0.008858US$0.0548350.000013030.0871151,832.110x64...b048
2026/05/1412:26:28buyUS$0.01216US$0.0546740.000018070.0869472,602.110xd6...292d
2026/05/1412:26:22sellUS$0.00568US$0.0546160.0584430.0868621,230.440x90...df71
2026/05/1410:31:55buyUS$0.004627US$0.054640.0568860.086905997.330xd1...e715
2026/05/1318:00:56sellUS$0.08664US$0.0545980.00014310.08685118,842.910xb9...e665
2026/05/1318:00:55buyUS$0.08269US$0.0545980.00013780.08685117,983.550x1b...1fa4
2026/05/1317:50:11buyUS$0.001441US$0.054640.0521480.086916310.640xaa...b961
2026/05/1317:32:31sellUS$0.003256US$0.0546230.0548570.086896704.310xfd...636f
2026/05/1317:32:26buyUS$0.05782US$0.0546520.00010160.0869412,429.140xca...f925
2026/05/1317:32:27buyUS$0.01022US$0.0546090.000015250.0868752,218.530xc7...5b52
2026/05/1317:32:27sellUS$0.1062US$0.0546520.00017550.0869422,833.080x2d...c403
2026/05/1317:13:15buyUS$0.007018US$0.0550520.000010480.0875471,389.030x4d...141c
2026/05/1315:36:30buyUS$0.01684US$0.054910.000025210.0873483,430.630x84...dd6d
2026/05/1315:36:23sellUS$0.07661US$0.0548040.00012530.08719315,948.060x45...e085
2026/05/1314:12:08buyUS$0.02338US$0.055650.000034920.0884394,138.310x83...7afe
2026/05/1223:50:28buyUS$0.008169US$0.0554280.000012280.0881631,504.960x00...00ff
2026/05/1203:04:07sellUS$0.003665US$0.0553590.0555290.088084683.930x61...03b4