WhatToFarm
/
开始
12 Swap

BPAD-WBNB 配对信息

价格 USD
US$0.00001228
价格
0.071921 WBNB
TVL
US$2.75
市值
US$9.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.43%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xdAb856D0Ae21C73CEB08Bed95C02399899102994
BPAD:
0x29132062319AA375e764Ef8ef756F2B28c77a9C9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BPAD:
111,508.16
池化 WBNB:
US$0.002152

BPAD/WBNB 在 BNB Chain 的价格统计

截至 2026年4月18日,在 DEX PancakeSwap 上,BPAD 代币的当前价格为 US$0.00001228。BPAD 价格在过去 24 小时内变化了 上涨 0.43%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.09。BPAD 代币合约地址为 0x29132062319AA375e764Ef8ef756F2B28c77a9C9,市场总值为 US$92,172.96。流动性池合约地址为 0xdAb856D0Ae21C73CEB08Bed95C02399899102994,锁仓总价值 (TVL) 为 US$2.75。BPAD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BPAD/WBNB 的流动性为 US$2.75,合约地址为 0xdAb856D0Ae21C73CEB08Bed95C02399899102994。

BPAD/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

BPAD/WBNB 池在过去 24 小时内的交易量为 US$0.09。

1 BPAD 兑换 WBNB 的汇率为 0.00000001921, 记录时间为 UTC 16:49。

今天 1 BPAD 兑换成美元的价格为 US$0.00001228。

BPAD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1719:47:30buyUS$0.009521US$0.000012280.000014890.071921774.740xf4...afed
2026/04/1717:18:03sellUS$0.08502US$0.000012230.00014060.0719036,948.550xd4...631f
2026/04/1523:51:45buyUS$0.007288US$0.000013430.00001170.072157542.420x9b...528c
2026/04/1522:55:01sellUS$0.009796US$0.000013440.000015670.07215728.90x07...d3f7
2026/04/1522:18:36sellUS$0.0361US$0.000013870.000057780.072222,602.70xf7...1b5d
2026/04/1521:26:39buyUS$0.01717US$0.000014080.000027560.072261,219.320x41...7b56
2026/04/1508:00:22sellUS$0.0387US$0.000013960.000063290.0722842,771.150x35...494f
2026/04/1508:00:14buyUS$0.0224US$0.000014190.000036640.0723221,578.060xda...aa4e
2026/04/1508:00:09sellUS$0.03827US$0.000014320.000062420.0723352,672.580x26...962a
2026/04/1508:00:08sellUS$0.08359US$0.000014740.00014410.0724045,670.40xf6...68ca
2026/04/1508:00:08buyUS$0.7281US$0.000014740.0010840.07240449,393.140xa1...3e0f
2026/04/1508:00:08sellUS$0.1691US$0.000014740.0003520.07240411,472.660xe4...e4a9
2026/04/1422:06:34buyUS$0.007236US$0.0584180.000011740.071366859.60x24...f247
2026/04/1410:52:50sellUS$0.01557US$0.0584610.000025210.0713691,840.650x2e...e3dd
2026/04/1408:05:49sellUS$0.01456US$0.0586490.000023690.0714071,683.660xde...ae48
2026/04/1220:03:08sellUS$0.003288US$0.0584670.0555520.071429388.350x8b...a15c
2026/04/1215:51:25buyUS$0.01057US$0.0584420.000017870.0714271,252.350xea...d9b5
2026/04/1215:30:21sellUS$0.02796US$0.0585180.000047360.0714423,282.860xd8...a75d
2026/04/1215:24:28sellUS$0.01055US$0.0588260.000017860.0714941,195.710x66...9293
2026/04/1215:15:27sellUS$0.02346US$0.0591020.000039690.0715392,577.960xc6...cc3c