WhatToFarm
/
开始
12 Swap

BPAD-WBNB 配对信息

价格 USD
US$0.0000147
价格
0.072337 WBNB
TVL
US$2.94
市值
US$11万
5分钟
0%
1小时
0%
4小时
59.16%
24小时
43.10%
分享
交易
17
买入
9
卖出
8
交易量
2
Telegram 价格警报
交易对:
0xdAb856D0Ae21C73CEB08Bed95C02399899102994
BPAD:
0x29132062319AA375e764Ef8ef756F2B28c77a9C9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BPAD:
101,140.28
池化 WBNB:
US$0.002341

BPAD/WBNB 在 BNB Chain 的价格统计

截至 2026年3月22日,在 DEX PancakeSwap 上,BPAD 代币的当前价格为 US$0.0000147。BPAD 价格在过去 24 小时内变化了 上涨 43.10%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$1.52。BPAD 代币合约地址为 0x29132062319AA375e764Ef8ef756F2B28c77a9C9,市场总值为 US$110,303.54。流动性池合约地址为 0xdAb856D0Ae21C73CEB08Bed95C02399899102994,锁仓总价值 (TVL) 为 US$2.95。BPAD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BPAD/WBNB 的流动性为 US$2.95,合约地址为 0xdAb856D0Ae21C73CEB08Bed95C02399899102994。

BPAD/WBNB 池在过去 24 小时内总交易笔数为 17,其中 9 笔为买入交易,8 笔为卖出交易。

BPAD/WBNB 池在过去 24 小时内的交易量为 US$1.52。

1 BPAD 兑换 WBNB 的汇率为 0.00000002337, 记录时间为 UTC 18:46。

今天 1 BPAD 兑换成美元的价格为 US$0.0000147。

BPAD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2217:40:42buyUS$0.01007US$0.00001470.000016010.072337685.010x64...e384
2026/03/2217:40:34buyUS$0.02626US$0.000014340.000041730.0722791,830.370x14...1874
2026/03/2217:40:27buyUS$0.04893US$0.000014570.000072820.0723153,358.310x4d...8b41
2026/03/2217:40:27sellUS$0.1672US$0.000014720.00026580.07233911,362.920xfd...7199
2026/03/2214:16:41buyUS$0.8213US$0.000016550.0011890.07262549,619.270x02...ad8c
2026/03/2214:16:41sellUS$0.1021US$0.000016550.00017670.0726256,169.750x78...bf63
2026/03/2214:16:46buyUS$0.02164US$0.000016360.000034320.0725951,322.380x71...6f90
2026/03/2214:16:41sellUS$0.1668US$0.000016550.00034920.07262510,081.170x78...bf63
2026/03/2214:16:41sellUS$0.03898US$0.000016460.000061830.0726112,367.670x5d...2715
2026/03/2213:51:54sellUS$0.009242US$0.059240.000014670.0714661,000.230xfc...1206
2026/03/2212:08:44buyUS$0.006931US$0.0592730.000011040.071477747.420xc2...f8b3
2026/03/2211:46:50buyUS$0.01253US$0.0591330.000019930.0714521,372.320x11...d74d
2026/03/2211:46:26sellUS$0.05649US$0.0594180.000089990.07155,998.660x82...f511
2026/03/2207:24:36sellUS$0.008226US$0.000010060.000012950.071584817.630xc8...da48
2026/03/2122:58:03buyUS$0.006121US$0.000010240.0595310.071594597.630xfb...4b1d
2026/03/2120:05:08sellUS$0.009705US$0.000010210.000015120.071591950.350x57...29f5
2026/03/2119:48:10buyUS$0.008002US$0.000010270.000012470.071601778.650x94...7b86
2026/03/2112:56:02sellUS$0.01012US$0.000010270.000015730.071596985.580x4e...e1b8
2026/03/1919:54:28sellUS$0.001012US$0.00001070.0515810.07167194.610xba...22a2
2026/03/1919:54:18buyUS$0.005588US$0.000010710.0587280.071674521.330xc1...c1fe