WhatToFarm
/
开始
12 Swap

BP-WBNB 配对信息

价格 USD
US$0.001011
价格
0.051083 WBNB
TVL
US$51,686.17
市值
US$13.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.50%
分享
交易
13
买入
3
卖出
10
交易量
20
Telegram 价格警报
交易对:
0x2bF2dEB40639201C9A94c9e33b4852D9AEa5fd2D
BP:
0xACB8f52DC63BB752a51186D1c55868ADbFfEe9C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BP:
2562.28万
池化 WBNB:
US$27.69

BP/WBNB 在 BNB Chain 的价格统计

截至 2026年1月14日,在 DEX PancakeSwap 上,BP 代币的当前价格为 US$0.001011。BP 价格在过去 24 小时内变化了 上涨 1.50%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$20.26。BP 代币合约地址为 0xACB8f52DC63BB752a51186D1c55868ADbFfEe9C1,市场总值为 US$138,608.36。流动性池合约地址为 0x2bF2dEB40639201C9A94c9e33b4852D9AEa5fd2D,锁仓总价值 (TVL) 为 US$51,686.17。BP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BP/WBNB 的流动性为 US$51,686.17,合约地址为 0x2bF2dEB40639201C9A94c9e33b4852D9AEa5fd2D。

BP/WBNB 池在过去 24 小时内总交易笔数为 13,其中 3 笔为买入交易,10 笔为卖出交易。

BP/WBNB 池在过去 24 小时内的交易量为 US$20.26。

1 BP 兑换 WBNB 的汇率为 0.000001083, 记录时间为 UTC 16:33。

今天 1 BP 兑换成美元的价格为 US$0.001011。

BP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1411:52:23buyUS$1.46US$0.0010110.0015670.0510831,446.270x24...48cd
2026/01/1411:45:18buyUS$0.2474US$0.001010.00026520.051083244.770xaf...9ffa
2026/01/1403:30:47buyUS$0.06232US$0.0010230.000065940.05108360.860x4c...23e9
2026/01/1403:30:46sellUS$0.02986US$0.0010180.000031590.05107829.310xfe...2b9a
2026/01/1402:42:40sellUS$0.06955US$0.0010210.000073420.05107868.1
-
0x59...917d
2026/01/1401:27:54sellUS$3.04US$0.0010240.0032080.0510782,976.230x9b...5780
2026/01/1320:06:52sellUS$1.8US$0.0010180.0019120.0510781,773.730x1c...9272
2026/01/1320:06:51sellUS$2.6US$0.0010180.0027540.0510782,553.820xb6...2646
2026/01/1319:55:10sellUS$1.08US$0.001010.0011620.0510781,077.240x55...db7d
2026/01/1318:49:52sellUS$0.206US$0.0010060.00022090.051078204.840xf5...e90f
2026/01/1318:49:52sellUS$2.95US$0.0010060.0031680.0510782,936.850x21...2101
2026/01/1318:14:01sellUS$3.95US$0.0010.0042690.0510793,956.30x68...4ffe
2026/01/1316:43:46sellUS$2.72US$0.0009960.0029570.0510792,739.890xaa...9ea3
2026/01/1214:26:23buyUS$2.33US$0.00096940.0026170.0510842,412.310xee...4076
2026/01/1202:19:58sellUS$0.1023US$0.0009730.00011350.051079105.190xee...7df3
2026/01/1116:46:23sellUS$0.09746US$0.00098290.0001070.05107999.150xe9...1bd5
2026/01/1113:10:29sellUS$20.44US$0.00098370.022440.0510820,777.620x06...099d
2026/01/1109:02:44sellUS$1.52US$0.00099090.0016650.0510811,540.830x76...9013
2026/01/1020:48:40sellUS$0.08776US$0.00098420.000096410.05108189.160x97...a240
2026/01/1019:14:58sellUS$1.91US$0.00098220.0021030.0510811,945.240xd7...4590