WhatToFarm
/
开始
12 Swap

BoxerDoge-WBNB 配对信息

价格 USD
US$0.098786
价格
0.0129375 WBNB
TVL
US$108.91万
市值
US$87.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xDcf2Ad811D757d6A8fc0e643eFa7348a0D796eeA
BoxerDoge:
0x5c70b22F1E6aB0f1cDe92bbBaF18568Baf67b13f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BoxerDoge:
618.26万亿
池化 WBNB:
US$581.09

BoxerDoge/WBNB 在 BNB Chain 的价格统计

截至 2026年1月28日,在 DEX PancakeSwap 上,BoxerDoge 代币的当前价格为 US$0.0000000008786。BoxerDoge 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BoxerDoge 代币合约地址为 0x5c70b22F1E6aB0f1cDe92bbBaF18568Baf67b13f,市场总值为 US$878,615.53。流动性池合约地址为 0xDcf2Ad811D757d6A8fc0e643eFa7348a0D796eeA,锁仓总价值 (TVL) 为 US$1,089,142.21。BoxerDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BoxerDoge/WBNB 的流动性为 US$1,089,142.21,合约地址为 0xDcf2Ad811D757d6A8fc0e643eFa7348a0D796eeA。

BoxerDoge/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BoxerDoge/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BoxerDoge 兑换 WBNB 的汇率为 0.0000000000009375, 记录时间为 UTC 01:38。

今天 1 BoxerDoge 兑换成美元的价格为 US$0.0000000008786。

BoxerDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2616:55:22buyUS$2.34US$0.098830.00250.012942226.54亿0x09...398b
2026/01/2616:55:22sellUS$2.18US$0.0987860.0023270.012937524.83亿0x09...398b
2026/01/2616:55:22buyUS$2.22US$0.098830.0023730.012942225.19亿0x09...398b
2026/01/2616:55:22sellUS$175.77US$0.0987880.18750.01293782000亿0x09...398b
2026/01/2614:31:32buyUS$0.2062US$0.0988350.000220.01294282.33亿0x33...77df
2026/01/2410:03:43buyUS$0.1682US$0.0988350.00017950.01294281.9亿0x2d...0214
2026/01/2210:53:26buyUS$2.34US$0.0988350.0025020.012942826.54亿0x78...0933
2026/01/2210:53:26buyUS$2.24US$0.0988350.0023970.012942825.43亿0x78...0933
2026/01/2210:53:26sellUS$175.89US$0.0987940.18760.01293842000亿0x78...0933
2026/01/2210:53:26sellUS$3.88US$0.0987910.0041460.012938144.2亿0x78...0933
2026/01/1005:02:02sellUS$169.48US$0.0984740.18780.01293912000亿0xdc...c235
2026/01/1005:02:02sellUS$21.71US$0.0984710.024060.0129387256.32亿0xdc...c235
2026/01/1005:02:02buyUS$2.39US$0.0985140.0026480.012943528.07亿0xdc...c235
2026/01/1005:02:02buyUS$2.25US$0.0985140.0025040.012943526.54亿0xdc...c235
2026/01/0611:55:10buyUS$2.38US$0.0985880.0026240.012944127.8亿0x3f...3d37
2025/12/2417:43:38buyUS$0.07337US$0.0979510.000087120.01294419227.79万0xd2...96a6
2025/12/2018:40:24sellUS$0.4451US$0.0979890.00052330.01293945.57亿0x3b...d517
2025/12/2018:40:24buyUS$2US$0.0980290.0023550.012944124.95亿0x3b...d517
2025/12/2018:40:24buyUS$2.13US$0.0980290.0025050.012944126.54亿0x3b...d517
2025/12/2018:40:24sellUS$159.84US$0.0979920.18790.01293962000亿0x3b...d517