WhatToFarm
/
开始
12 Swap

BoxerDoge-WBNB 配对信息

价格 USD
US$0.06155
价格
0.092481 WBNB
TVL
US$0.1212
市值
US$1.6亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xDcf2Ad811D757d6A8fc0e643eFa7348a0D796eeA
BoxerDoge:
0x5c70b22F1E6aB0f1cDe92bbBaF18568Baf67b13f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BoxerDoge:
390,921.56
池化 WBNB:
US$0.000097

BoxerDoge/WBNB 在 BNB Chain 的价格统计

截至 2026年5月3日,在 DEX PancakeSwap 上,BoxerDoge 代币的当前价格为 US$0.000000155。BoxerDoge 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BoxerDoge 代币合约地址为 0x5c70b22F1E6aB0f1cDe92bbBaF18568Baf67b13f,市场总值为 US$155,040,749.66。流动性池合约地址为 0xDcf2Ad811D757d6A8fc0e643eFa7348a0D796eeA,锁仓总价值 (TVL) 为 US$0.12。BoxerDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BoxerDoge/WBNB 的流动性为 US$0.12,合约地址为 0xDcf2Ad811D757d6A8fc0e643eFa7348a0D796eeA。

BoxerDoge/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BoxerDoge/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BoxerDoge 兑换 WBNB 的汇率为 0.0000000002481, 记录时间为 UTC 07:26。

今天 1 BoxerDoge 兑换成美元的价格为 US$0.000000155。

BoxerDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/2900:19:59buyUS$0.01883US$0.061550.000023040.092481121,507.710x64...4e81
2026/04/2823:24:11buyUS$0.0002854US$0.0790020.0517640.0914433,170.440x34...db51
2026/04/2823:24:11sellUS$0.02276US$0.0790020.000071870.091443252,881.020x34...db51
2026/04/2823:13:32buyUS$0.05839US$0.0634210.000056820.095483170,697.040x3f...d7b8
2026/04/2823:11:07buyUS$0.03515US$0.0612550.00006990.092012279,956.960xa9...9f68
2026/04/2823:11:08sellUS$0.02006US$0.0612550.000050810.092012159,776.420xb6...deb8
2026/04/2823:09:27sellUS$0.02028US$0.0776780.000062070.091231264,224.820xc5...9da7
2026/04/2823:07:57buyUS$0.08662US$0.0628050.00006730.0945308,719.020xc1...5e27
2026/04/2823:07:32buyUS$0.03328US$0.0765580.000028920.091052507,409.450x97...822c
2026/04/2823:07:16buyUS$0.03764US$0.0719170.000021770.0103076196.33万0xbf...5dc8
2026/04/2823:06:49buyUS$0.03409US$0.0824840.000010.01139851372.48万0x8b...0562
2026/04/2823:06:18buyUS$0.0125571US$0.01082781.420.01213280.0067290x5e...2046
2026/04/2823:06:18buyUS$0.0125251US$0.01082781.180.01213280.0063430x5e...2046
2026/04/2823:06:18buyUS$0.0124555US$0.01082781.590.01213280.0055030x5e...2046
2026/04/2823:06:18buyUS$0.0124219US$0.01082781.620.01213280.0050970x5e...2046
2026/04/2823:06:18buyUS$0.0124905US$0.01082781.560.01213280.0059250x5e...2046
2026/04/2823:06:18buyUS$0.0124329US$0.01082781.610.01213280.005230x5e...2046
2026/04/2823:06:18buyUS$0.0124441US$0.01082781.60.01213280.0053650x5e...2046
2026/04/2823:06:18buyUS$0.0122814US$0.01082780.59250.01213280.0033990x5e...2046
2026/04/2823:06:18buyUS$0.0124145US$0.01082780.88870.01213280.0050070x5e...2046