WhatToFarm
/
开始
12 Swap

BOT-WBNB 配对信息

价格 USD
US$0.078546
价格
0.091397 WBNB
TVL
US$2.08
市值
US$85.47
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.93%
分享
交易
664
买入
445
卖出
219
交易量
14万
Telegram 价格警报
交易对:
0xf540756Af0795811DD79237C55616e19aCC09455
BOT:
0xb6792EaF9Fa9CfDbbBd7883e7cEddD3A75c76Ebd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BOT:
1222.46万
池化 WBNB:
US$0.001708

BOT/WBNB 在 BNB Chain 的价格统计

截至 2026年8月13日,在 DEX PancakeSwap 上,BOT 代币的当前价格为 US$0.00000008546。BOT 价格在过去 24 小时内变化了 下跌 -99.93%。过去 24 小时的交易历史包含 664 笔交易,总交易量为 US$137,973.06。BOT 代币合约地址为 0xb6792EaF9Fa9CfDbbBd7883e7cEddD3A75c76Ebd,市场总值为 US$85.47。流动性池合约地址为 0xf540756Af0795811DD79237C55616e19aCC09455,锁仓总价值 (TVL) 为 US$2.09。BOT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BOT/WBNB 的流动性为 US$2.09,合约地址为 0xf540756Af0795811DD79237C55616e19aCC09455。

BOT/WBNB 池在过去 24 小时内总交易笔数为 664,其中 445 笔为买入交易,219 笔为卖出交易。

BOT/WBNB 池在过去 24 小时内的交易量为 US$137,973.06。

1 BOT 兑换 WBNB 的汇率为 0.0000000001397, 记录时间为 UTC 15:44。

今天 1 BOT 兑换成美元的价格为 US$0.00000008546。

BOT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1309:42:59buyUS$13.86US$0.0785460.0015880.0913971.62亿0x8e...a120
2026/08/1309:30:41buyUS$0.006664US$0.0941910.000010.01268461590.17万0x85...aa29
2026/08/1309:30:39sellUS$0.04747US$0.0941910.00016040.01268461.13亿0xef...bec4
2026/08/1309:30:32buyUS$0.006122US$0.0820690.000010.0113379295.89万0x23...56ec
2026/08/1309:30:32buyUS$0.007419US$0.0821430.000010.01135346.15万0x2a...971c
2026/08/1309:30:31sellUS$0.1855US$0.0821430.14930.011358655.37万0xb0...7415
2026/08/1309:30:32buyUS$0.006849US$0.0821430.000010.01135319.54万0xa3...ac9f
2026/08/1309:30:26buyUS$31.7US$0.00066150.05180.0510847,929.280xe2...5ea5
2026/08/1309:30:11buyUS$38.25US$0.00066070.06250.05107957,900.420x37...9765
2026/08/1309:30:04buyUS$2.87US$0.00066020.00470.0510784,357.230xc8...5549
2026/08/1309:29:48buyUS$11.57US$0.00066020.01890.05107817,526.080x4c...4695
2026/08/1309:29:46buyUS$76.16US$0.00065920.12440.051076115,534.080x2d...ef77
2026/08/1309:29:45buyUS$8.26US$0.00065810.01350.05107512,556.360xfe...700f
2026/08/1309:29:31buyUS$5.81US$0.0006580.00950.0510748,838.130x1f...386f
2026/08/1309:29:30buyUS$18.11US$0.00065770.02960.05107427,549.320x24...5ad0
2026/08/1309:29:23buyUS$40.49US$0.00065550.06630.05107361,770.250xf3...7ae2
2026/08/1309:29:15buyUS$11.63US$0.00065640.0190.05107217,718.060xa9...b890
2026/08/1309:29:15buyUS$34.46US$0.00065590.05630.05107152,543.880xcc...5fee
2026/08/1309:29:10sellUS$78.23US$0.00065320.12770.051066119,753.960xdd...a1d7
2026/08/1309:28:56buyUS$12.98US$0.00065720.02120.05107319,747.730xd4...cdb6