WhatToFarm
/
开始
12 Swap

BOT-WBNB 配对信息

价格 USD
US$0.00009925
价格
0.061518 WBNB
TVL
US$2,675.18
市值
US$9.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4DE4988d844394905FF1EeB5b42dD34128Ca7802
BOT:
0x1Ab7E7DEdA201E5Ea820F6C02C65Fce7ec6bEd32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BOT:
1345.78万
池化 WBNB:
US$2.04

BOT/WBNB 在 BNB Chain 的价格统计

截至 2025年7月3日,在 DEX PancakeSwap 上,BOT 代币的当前价格为 US$0.00009925。BOT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BOT 代币合约地址为 0x1Ab7E7DEdA201E5Ea820F6C02C65Fce7ec6bEd32,市场总值为 US$99,391.47。流动性池合约地址为 0x4DE4988d844394905FF1EeB5b42dD34128Ca7802,锁仓总价值 (TVL) 为 US$2,675.18。BOT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BOT/WBNB 的流动性为 US$2,675.18,合约地址为 0x4DE4988d844394905FF1EeB5b42dD34128Ca7802。

BOT/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BOT/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BOT 兑换 WBNB 的汇率为 0.0000001518, 记录时间为 UTC 10:39。

今天 1 BOT 兑换成美元的价格为 US$0.00009925。

BOT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2922:43:15sellUS$1.53US$0.000099250.0023510.06151815,488.020x29...57aa
2025/06/2916:49:51sellUS$0.3332US$0.000098840.00051270.061523,371.740x99...d7e7
2025/06/2503:37:05sellUS$3.2US$0.000098810.0049460.06152432,439.290x85...6ba2
2025/06/2219:45:38buyUS$2.21US$0.000093040.0036560.06153323,849.140xca...47a3
2025/06/2000:28:50sellUS$8.93US$0.000098720.013880.06153390,527.440x5d...3bd0
2025/06/1617:48:01sellUS$0.09624US$0.00010150.00014620.061543947.590xdf...6505
2025/06/1401:00:30sellUS$5.31US$0.00010130.0081230.0615552,406.580xea...db8a
2025/06/1300:36:20buyUS$3.38US$0.00010060.0052410.0615633,590.70x75...ad2b
2025/06/1008:56:03buyUS$2.35US$0.00010190.0035660.06154523,076.640xf8...ff85
2025/06/1001:28:29sellUS$12.69US$0.0001030.019010.061544123,150.740xe9...8229
2025/06/1001:29:14buyUS$2.4US$0.00010280.0036040.0615423,399.740xa3...b037
2025/06/0921:22:28sellUS$22.44US$0.00010490.033850.061583213,767.40xc6...0f24
2025/06/0520:21:54buyUS$4.6US$0.00010210.0072720.06161245,111.870x55...e57b
2025/06/0519:19:06buyUS$3.93US$0.00010310.0061090.06160138,139.960x27...8981
2025/06/0513:26:32sellUS$0.5374US$0.00010560.0008090.0615895,088.540x77...5809
2025/06/0407:00:53buyUS$4.22US$0.00010660.0063050.06159339,560.640x5d...ecc3
2025/06/0300:18:42sellUS$0.6035US$0.00010560.00090320.0615815,710.50x27...d5c6
2025/05/3101:37:33buyUS$3.32US$0.00010270.0051280.06158632,327.70x76...4ce7
2025/05/3023:20:19buyUS$2.62US$0.00010360.0040040.06157925,351.240xbf...4c71
2025/05/3016:36:59buyUS$3.42US$0.00010430.0051570.06157232,793.160x49...0862