WhatToFarm
/
开始
12 Swap

BOT-SPCXB 配对信息

价格 USD
US$0.0004595
价格
0.053407 SPCXB
TVL
US$79,424.48
市值
US$46万
5分钟
-2.66%
1小时
-9.97%
4小时
6.11%
24小时
1,087%
分享
交易
5万
买入
2万
卖出
2万
交易量
635万
Telegram 价格警报
交易对:
0xcAFCdbb803eb51c2acf549A26ED3cC80C2B97820
BOT:
0xbCAD9B1b85af1cD81437252bf50B87235C0B7777
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
池化 BOT:
8650.96万
池化 SPCXB:
US$294.07

BOT/SPCXB 在 BNB Chain 的价格统计

截至 2026年8月10日,在 DEX PancakeSwap 上,BOT 代币的当前价格为 US$0.0004595。BOT 价格在过去 24 小时内变化了 上涨 1,087%。过去 24 小时的交易历史包含 46266 笔交易,总交易量为 US$6,351,814.86。BOT 代币合约地址为 0xbCAD9B1b85af1cD81437252bf50B87235C0B7777,市场总值为 US$459,566.87。流动性池合约地址为 0xcAFCdbb803eb51c2acf549A26ED3cC80C2B97820,锁仓总价值 (TVL) 为 US$79,424.48。BOT/SPCXB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BOT/SPCXB 的流动性为 US$79,424.48,合约地址为 0xcAFCdbb803eb51c2acf549A26ED3cC80C2B97820。

BOT/SPCXB 池在过去 24 小时内总交易笔数为 46266,其中 24885 笔为买入交易,21381 笔为卖出交易。

BOT/SPCXB 池在过去 24 小时内的交易量为 US$6,351,814.86。

1 BOT 兑换 SPCXB 的汇率为 0.000003407, 记录时间为 UTC 02:15。

今天 1 BOT 兑换成美元的价格为 US$0.0004595。

BOT-SPCXB 价格图表

日期时间
价格 $
价格 SPCXB
做市商交易
2026/08/1002:15:28sellUS$3.1US$0.00045730.023020.053396,790.490xa6...16d4
2026/08/1002:15:24buyUS$9.97US$0.00045950.073960.05340721,709.940x97...4908
2026/08/1002:15:20sellUS$5.17US$0.00045720.038330.05338911,309.670x44...585d
2026/08/1002:15:06sellUS$6.63US$0.0004550.04940.0533914,570.780xae...8cb2
2026/08/1002:15:03buyUS$99.4US$0.00045620.74060.053399217,867.950xed...35e6
2026/08/1002:14:53sellUS$12.76US$0.00045290.095110.05337528,180.640xe9...6be6
2026/08/1002:14:50sellUS$71.6US$0.00045620.53080.053382156,954.310x1d...c159
2026/08/1002:14:21buyUS$178.23US$0.00045491.320.05339391,760.630x2a...bdf8
2026/08/1002:14:19buyUS$119.35US$0.00045380.88490.053364263,014.030x08...cea9
2026/08/1002:14:18sellUS$11.11US$0.00045030.08240.05333824,682.530xc6...3c1c
2026/08/1002:14:15sellUS$1.65US$0.00045040.012290.0533393,680.830xd9...f17e
2026/08/1002:14:04buyUS$9.85US$0.00045030.073460.05335521,890.960x09...5b46
2026/08/1002:13:59buyUS$147.11US$0.00044851.090.053342327,999.650x18...6985
2026/08/1002:13:49sellUS$6.22US$0.00044680.046180.05331213,941.350xcc...6bd1
2026/08/1002:13:48buyUS$28.34US$0.00044870.21010.05332763,1630x69...0702
2026/08/1002:13:49buyUS$4.92US$0.0004490.03650.05332910,963.110x4d...e7a2
2026/08/1002:13:47buyUS$21.98US$0.00044820.1630.05332349,049.050x8e...44f0
2026/08/1002:13:41sellUS$259.43US$0.00044861.920.053326578,207.760xae...ae3d
2026/08/1002:13:36sellUS$309.32US$0.00045522.290.053375679,495.50x5a...abeb
2026/08/1002:13:34buyUS$5.99US$0.0004610.044420.05341812,995.010x2e...c45b