WhatToFarm
/
开始
12 Swap

$BOSSDOG-WBNB 配对信息

价格 USD
US$0.0104192
价格
0.0136696 WBNB
TVL
US$17,254.49
市值
US$4.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.22%
分享
交易
3
买入
0
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x0C9815b6F64bEc8998C0e816B02cD6c7630f7949
$BOSSDOG:
0xB05513809549b8654fA1228b123A36c78a3356F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 $BOSSDOG:
205.28万亿
池化 WBNB:
US$13.78

$BOSSDOG/WBNB 在 BNB Chain 的价格统计

截至 2026年2月22日,在 DEX PancakeSwap 上,$BOSSDOG 代币的当前价格为 US$0.00000000004192。$BOSSDOG 价格在过去 24 小时内变化了 上涨 0.22%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.50。$BOSSDOG 代币合约地址为 0xB05513809549b8654fA1228b123A36c78a3356F4,市场总值为 US$41,923.44。流动性池合约地址为 0x0C9815b6F64bEc8998C0e816B02cD6c7630f7949,锁仓总价值 (TVL) 为 US$17,254.49。$BOSSDOG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 $BOSSDOG/WBNB 的流动性为 US$17,254.49,合约地址为 0x0C9815b6F64bEc8998C0e816B02cD6c7630f7949。

$BOSSDOG/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

$BOSSDOG/WBNB 池在过去 24 小时内的交易量为 US$0.50。

1 $BOSSDOG 兑换 WBNB 的汇率为 0.00000000000006696, 记录时间为 UTC 22:14。

今天 1 $BOSSDOG 兑换成美元的价格为 US$0.00000000004192。

$BOSSDOG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2123:36:07sellUS$0.1902US$0.01041920.00030390.013669645.38亿0xda...3ed0
2026/02/2103:59:18sellUS$0.3046US$0.01041860.00048730.013669672.77亿0x08...e4f6
2026/02/2103:44:35sellUS$0.003813US$0.01041830.0561020.01366939116.04万0x8c...8e46
2026/02/2004:58:34sellUS$1.12US$0.01040770.0018550.0136698277.03亿0xb7...fe6d
2026/02/2004:15:14sellUS$0.01361US$0.01040680.00002240.01366983.35亿0xa3...767f
2026/02/1401:37:12sellUS$0.7794US$0.01041940.0012450.0136699185.84亿0x1e...cdb2
2026/02/1111:11:54sellUS$0.001399US$0.01039550.0523710.013673539.09万0x0a...38ec
2026/02/1012:59:07sellUS$0.2317US$0.01041920.00037040.0136755.29亿0x5e...8194
2026/02/0911:49:13sellUS$8.71US$0.01041710.014020.01367072090.4亿0x3b...4bf0
2026/02/0516:35:12sellUS$0.01872US$0.01044810.000028050.01367144.18亿0x0f...f00a
2026/02/0303:57:30buyUS$0.007683US$0.01063230.0581980.01367471.22亿0x03...afc4
2026/01/3120:17:36sellUS$0.4921US$0.01062920.00052510.013671478.21亿0x4c...07ac
2026/01/3111:19:20sellUS$0.1351US$0.0106220.00014420.013663721.73亿0x17...9645
2026/01/3103:32:54buyUS$0.003372US$0.01063240.0535990.01367485333.27万0x3f...a751
2026/01/3013:59:46sellUS$0.1333US$0.01062210.00014220.013663921.43亿0x08...6c52
2026/01/3009:00:07sellUS$0.1563US$0.01062220.00016680.013663925.14亿0x46...f85f
2026/01/3007:20:01sellUS$7.4US$0.01062960.0078970.01367191175.34亿0xe3...1ee8
2026/01/3004:41:47sellUS$0.2126US$0.01062290.00022690.013664734.14亿0x16...1f98
2026/01/2917:44:05sellUS$6.52US$0.01063030.0069670.01367261035.79亿0xeb...111d
2026/01/2817:16:47sellUS$5.99US$0.01063090.00640.0136732950.66亿0xb4...4d2d