WhatToFarm
/
开始
12 Swap

$BOSSDOG-WBNB 配对信息

价格 USD
US$0.0104823
价格
0.0136633 WBNB
TVL
US$19,969.44
市值
US$4.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x0C9815b6F64bEc8998C0e816B02cD6c7630f7949
$BOSSDOG:
0xB05513809549b8654fA1228b123A36c78a3356F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 $BOSSDOG:
206.5万亿
池化 WBNB:
US$13.73

$BOSSDOG/WBNB 在 BNB Chain 的价格统计

截至 2026年10月21日,在 DEX PancakeSwap 上,$BOSSDOG 代币的当前价格为 US$0.00000000004823。$BOSSDOG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。$BOSSDOG 代币合约地址为 0xB05513809549b8654fA1228b123A36c78a3356F4,市场总值为 US$48,233.00。流动性池合约地址为 0x0C9815b6F64bEc8998C0e816B02cD6c7630f7949,锁仓总价值 (TVL) 为 US$19,969.44。$BOSSDOG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 $BOSSDOG/WBNB 的流动性为 US$19,969.44,合约地址为 0x0C9815b6F64bEc8998C0e816B02cD6c7630f7949。

$BOSSDOG/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

$BOSSDOG/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 $BOSSDOG 兑换 WBNB 的汇率为 0.00000000000006633, 记录时间为 UTC 01:12。

今天 1 $BOSSDOG 兑换成美元的价格为 US$0.00000000004823。

$BOSSDOG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/1915:37:28sellUS$0.3462US$0.01048230.00047610.013663371.78亿0xd1...d5a9
2026/10/1900:34:52sellUS$0.188US$0.01047980.000260.013663339.19亿0xb6...f7f6
2026/10/1305:24:00sellUS$6.19US$0.01049570.0082970.01366381250亿0x17...c49e
2026/10/1305:24:00sellUS$6.2US$0.01049630.0083070.01366461250亿0x17...c49e
2026/10/1305:09:55sellUS$1.64US$0.0104960.0022110.0136651332.51亿0x16...62d0
2026/10/1220:28:28sellUS$0.00438US$0.01049720.0558560.01366488808.6万0x27...6645
2026/10/1220:28:28sellUS$1.83US$0.01049740.0024560.013665369.33亿0xf3...dcee
2026/10/1013:12:26sellUS$2.38US$0.01049820.003180.0136656477.82亿0xc6...d1c1
2026/09/2512:11:57buyUS$0.4412US$0.01052180.00056580.01366984.56亿0xeb...54ac
2026/09/2422:43:41buyUS$0.2384US$0.01051910.00030720.01366945.92亿0x2e...509b
2026/09/2412:04:10buyUS$0.318US$0.01051490.00041310.01366961.75亿0x71...e64d
2026/09/2406:20:38buyUS$0.2388US$0.0105170.0003090.013668946.19亿0xc9...4ccd
2026/09/1717:08:15buyUS$0.2428US$0.01048830.00033260.013668949.73亿0xd6...fce0
2026/09/1410:43:40buyUS$0.1994US$0.01048440.00027530.013668941.17亿0x2f...d42e
2026/09/1410:15:44buyUS$0.1565US$0.01048420.00021620.013668832.33亿0x60...ecda
2026/09/1404:03:29buyUS$0.09644US$0.01048310.00013350.013668819.96亿0xd6...0735
2026/09/1402:44:37buyUS$0.123US$0.01048330.00017030.013668825.46亿0xa6...32e6
2026/09/0809:31:40sellUS$13.37US$0.01050350.01770.01366632656.41亿0x49...f3c0
2026/09/0807:48:56buyUS$0.432US$0.01050490.00057360.013670585.55亿0xc8...f229
2026/09/0712:04:09buyUS$0.462US$0.01049940.00062020.013670492.5亿0x97...aa57