WhatToFarm
/
开始
12 Swap

$BOSSDOG-WBNB 配对信息

价格 USD
US$0.0108584
价格
0.0137303 WBNB
TVL
US$33,740.73
市值
US$8.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-8.56%
分享
交易
11
买入
6
卖出
5
交易量
100
Telegram 价格警报
交易对:
0x0C9815b6F64bEc8998C0e816B02cD6c7630f7949
$BOSSDOG:
0xB05513809549b8654fA1228b123A36c78a3356F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 $BOSSDOG:
196.32万亿
池化 WBNB:
US$14.36

$BOSSDOG/WBNB 在 BNB Chain 的价格统计

截至 2025年10月14日,在 DEX PancakeSwap 上,$BOSSDOG 代币的当前价格为 US$0.00000000008584。$BOSSDOG 价格在过去 24 小时内变化了 下跌 -8.56%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$99.81。$BOSSDOG 代币合约地址为 0xB05513809549b8654fA1228b123A36c78a3356F4,市场总值为 US$85,843.02。流动性池合约地址为 0x0C9815b6F64bEc8998C0e816B02cD6c7630f7949,锁仓总价值 (TVL) 为 US$33,740.74。$BOSSDOG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 $BOSSDOG/WBNB 的流动性为 US$33,740.74,合约地址为 0x0C9815b6F64bEc8998C0e816B02cD6c7630f7949。

$BOSSDOG/WBNB 池在过去 24 小时内总交易笔数为 11,其中 6 笔为买入交易,5 笔为卖出交易。

$BOSSDOG/WBNB 池在过去 24 小时内的交易量为 US$99.81。

1 $BOSSDOG 兑换 WBNB 的汇率为 0.00000000000007303, 记录时间为 UTC 19:04。

今天 1 $BOSSDOG 兑换成美元的价格为 US$0.00000000008584。

$BOSSDOG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1414:39:08sellUS$7.4US$0.01085840.0063030.0137303862.98亿0x56...170e
2025/10/1404:52:52sellUS$0.009979US$0.01091090.0580040.01373071.1亿0xcd...9c54
2025/10/1404:52:23sellUS$11.39US$0.01091150.0091390.01373111250亿0xdd...0bc9
2025/10/1404:52:23sellUS$11.4US$0.01091270.0091510.01373211250亿0xdd...0bc9
2025/10/1400:22:12buyUS$0.7978US$0.01094010.00062480.013736284.87亿0xa9...2034
2025/10/1400:00:17buyUS$0.01219US$0.01094020.0595480.01373611.3亿0x87...c843
2025/10/1322:05:41buyUS$0.001748US$0.01093850.0513710.01373611862.61万0xd7...ee55
2025/10/1322:05:40buyUS$0.6101US$0.01093850.00047860.013736165.01亿0xcd...ef87
2025/10/1321:09:31buyUS$0.5394US$0.01093280.00042560.013736157.82亿0x89...af48
2025/10/1316:50:34sellUS$66.93US$0.01092230.053340.01373517256.89亿0x2d...24ee
2025/10/1316:34:19buyUS$0.694US$0.01093880.00054810.013741573.92亿0xf0...1a26
2025/10/1310:59:17sellUS$6.58US$0.01094720.0051270.013738694.72亿0x21...0220
2025/10/1310:02:08sellUS$16.27US$0.01096490.012460.01373891687.16亿0xeb...c955
2025/10/1304:41:30sellUS$0.01374US$0.0109340.000010880.01373961.47亿0xd7...2144
2025/10/1304:41:24buyUS$1.57US$0.01093870.0012470.0137432167.82亿0x6b...813f
2025/10/1300:50:55sellUS$19.6US$0.01095140.015250.01374022060.62亿0x3a...8e27
2025/10/1222:19:24sellUS$12.8US$0.01094320.010060.01374151357.52亿0x28...8216
2025/10/1218:58:39buyUS$0.6686US$0.0109540.00052260.013745770.09亿0x37...bc04
2025/10/1023:25:19buyUS$0.8333US$0.0108220.0007560.0137457101.38亿0x06...6262
2025/10/1023:06:32buyUS$0.6387US$0.01081860.00058170.013745678.02亿0x81...96ab