WhatToFarm
/
开始
12 Swap

$BOSSDOG-WBNB 配对信息

价格 USD
US$0.0104883
价格
0.0136689 WBNB
TVL
US$20,061.35
市值
US$4.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x0C9815b6F64bEc8998C0e816B02cD6c7630f7949
$BOSSDOG:
0xB05513809549b8654fA1228b123A36c78a3356F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 $BOSSDOG:
205.89万亿
池化 WBNB:
US$13.73

$BOSSDOG/WBNB 在 BNB Chain 的价格统计

截至 2026年9月19日,在 DEX PancakeSwap 上,$BOSSDOG 代币的当前价格为 US$0.00000000004883。$BOSSDOG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。$BOSSDOG 代币合约地址为 0xB05513809549b8654fA1228b123A36c78a3356F4,市场总值为 US$48,838.45。流动性池合约地址为 0x0C9815b6F64bEc8998C0e816B02cD6c7630f7949,锁仓总价值 (TVL) 为 US$20,061.36。$BOSSDOG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 $BOSSDOG/WBNB 的流动性为 US$20,061.36,合约地址为 0x0C9815b6F64bEc8998C0e816B02cD6c7630f7949。

$BOSSDOG/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

$BOSSDOG/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 $BOSSDOG 兑换 WBNB 的汇率为 0.00000000000006689, 记录时间为 UTC 00:24。

今天 1 $BOSSDOG 兑换成美元的价格为 US$0.00000000004883。

$BOSSDOG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1717:08:15buyUS$0.2428US$0.01048830.00033260.013668949.73亿0xd6...fce0
2026/09/1410:43:40buyUS$0.1994US$0.01048440.00027530.013668941.17亿0x2f...d42e
2026/09/1410:15:44buyUS$0.1565US$0.01048420.00021620.013668832.33亿0x60...ecda
2026/09/1404:03:29buyUS$0.09644US$0.01048310.00013350.013668819.96亿0xd6...0735
2026/09/1402:44:37buyUS$0.123US$0.01048330.00017030.013668825.46亿0xa6...32e6
2026/09/0809:31:40sellUS$13.37US$0.01050350.01770.01366632656.41亿0x49...f3c0
2026/09/0807:48:56buyUS$0.432US$0.01050490.00057360.013670585.55亿0xc8...f229
2026/09/0712:04:09buyUS$0.462US$0.01049940.00062020.013670492.5亿0x97...aa57
2026/09/0605:29:54buyUS$0.188US$0.01051070.00024680.013670436.82亿0x6f...569f
2026/08/2118:09:44sellUS$0.2US$0.01045420.00029380.013667144.04亿0x24...f5f6
2026/08/2100:01:02sellUS$0.01476US$0.01043860.000022430.01366673.36亿0x63...3b69
2026/08/1911:01:27buyUS$0.1724US$0.01040410.00028610.013670442.68亿0x6a...34e1
2026/07/1119:47:03sellUS$0.6135US$0.01038740.0010560.0136671158.33亿0x46...94dc
2026/07/1013:02:36sellUS$0.9849US$0.0103830.0017150.0136672257.14亿0xba...ea04
2026/07/0410:39:37sellUS$0.2089US$0.01038140.00036550.013667354.78亿0xc2...ddd4
2026/06/0805:53:47sellUS$0.4535US$0.01039640.00076370.0136674114.43亿0x82...88fb
2026/06/0512:16:52sellUS$0.09887US$0.01038920.00016760.013659925.4亿0xa1...e429
2026/05/3101:44:39sellUS$0.1389US$0.01047870.00019140.013659929.01亿0xef...6f0a
2026/05/3012:50:36sellUS$0.0632US$0.01044410.000093920.013659914.23亿0x55...dd85
2026/05/2805:43:46sellUS$0.1254US$0.01041930.00019750.013659929.93亿0x07...5caf