WhatToFarm
/
开始
12 Swap

BOSS-WBNB 配对信息

价格 USD
US$0.081518
价格
0.0111979 WBNB
TVL
US$760,437.39
市值
US$151.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.31%
分享
交易
6
买入
2
卖出
4
交易量
2489
Telegram 价格警报
交易对:
0x5052FFbdfFD115842b1E368F15a1Fd6C9dA0EF28
BOSS:
0x49324d59327fB799813B902dB55b2a118d601547
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BOSS:
250.63万亿
池化 WBNB:
US$495.64

BOSS/WBNB 在 BNB Chain 的价格统计

截至 2026年9月29日,在 DEX PancakeSwap 上,BOSS 代币的当前价格为 US$0.000000001518。BOSS 价格在过去 24 小时内变化了 下跌 -1.31%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$2,488.81。BOSS 代币合约地址为 0x49324d59327fB799813B902dB55b2a118d601547,市场总值为 US$1,518,342.63。流动性池合约地址为 0x5052FFbdfFD115842b1E368F15a1Fd6C9dA0EF28,锁仓总价值 (TVL) 为 US$760,437.39。BOSS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BOSS/WBNB 的流动性为 US$760,437.39,合约地址为 0x5052FFbdfFD115842b1E368F15a1Fd6C9dA0EF28。

BOSS/WBNB 池在过去 24 小时内总交易笔数为 6,其中 2 笔为买入交易,4 笔为卖出交易。

BOSS/WBNB 池在过去 24 小时内的交易量为 US$2,488.81。

1 BOSS 兑换 WBNB 的汇率为 0.000000000001979, 记录时间为 UTC 02:53。

今天 1 BOSS 兑换成美元的价格为 US$0.000000001518。

BOSS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2816:46:46buyUS$621.29US$0.0815180.80990.01119794091.92亿0x01...f848
2026/09/2816:22:06sellUS$614.17US$0.0815120.79990.01119694061.86亿0xda...1277
2026/09/2806:42:26sellUS$0.3753US$0.0815070.00049120.01119722.49亿0xf2...6572
2026/09/2800:36:43sellUS$0.08224US$0.0815360.00010550.01119725352.23万0xbe...495d
2026/09/2720:54:57buyUS$625.65US$0.0815380.80490.01119794066.86亿0x01...ca77
2026/09/2720:54:34sellUS$627.22US$0.081530.80690.01119694097.51亿0xa7...245e
2026/09/2621:49:19buyUS$626.06US$0.0815270.8110.01119794097.51亿0xfe...94f5
2026/09/2621:48:56sellUS$624.54US$0.081520.8090.01119694108.05亿0x7d...f72e
2026/09/2618:21:11sellUS$0.5849US$0.0815230.00075720.01119713.84亿0xe4...78f2
2026/09/2613:55:48sellUS$6.95US$0.0815230.0090010.011197245.63亿0xa9...9afb
2026/09/2612:13:58sellUS$0.2711US$0.0815290.00034970.01119721.77亿0x22...5541
2026/09/2611:30:27sellUS$0.054583US$0.0815280.0859170.01119722,999.50x0a...10c9
2026/09/2516:21:36sellUS$4.34US$0.0815260.0056090.011197228.43亿0xae...0922
2026/09/2516:21:36buyUS$0.0007739US$0.0815340.0510.0111982504,349.10xae...0922
2026/09/2515:25:31buyUS$629.21US$0.0815340.81180.01119794101.05亿0x19...4480
2026/09/2515:24:53sellUS$629.44US$0.0815270.81180.01119694121.73亿0xf1...7873
2026/09/2512:19:41sellUS$332.2US$0.081530.42860.01119742170.66亿0x82...76e0
2026/09/2505:20:37sellUS$0.03239US$0.0815270.00004190.01119762120.31万0xec...57e2
2026/09/2418:16:46sellUS$0.2587US$0.0815410.00033180.01119761.68亿0x5c...3e4f
2026/09/2417:45:40sellUS$0.09048US$0.0815380.00011620.01119765881.47万0x56...efe8