WhatToFarm
/
开始
12 Swap

BOSS-WBNB 配对信息

价格 USD
US$0.081923
价格
0.0112052 WBNB
TVL
US$943,353.05
市值
US$192.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.17%
分享
交易
7
买入
5
卖出
2
交易量
1922
Telegram 价格警报
交易对:
0x5052FFbdfFD115842b1E368F15a1Fd6C9dA0EF28
BOSS:
0x49324d59327fB799813B902dB55b2a118d601547
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BOSS:
245.89万亿
池化 WBNB:
US$503.31

BOSS/WBNB 在 BNB Chain 的价格统计

截至 2026年1月31日,在 DEX PancakeSwap 上,BOSS 代币的当前价格为 US$0.000000001923。BOSS 价格在过去 24 小时内变化了 上涨 0.17%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$1,921.92。BOSS 代币合约地址为 0x49324d59327fB799813B902dB55b2a118d601547,市场总值为 US$1,923,059.45。流动性池合约地址为 0x5052FFbdfFD115842b1E368F15a1Fd6C9dA0EF28,锁仓总价值 (TVL) 为 US$943,353.05。BOSS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BOSS/WBNB 的流动性为 US$943,353.05,合约地址为 0x5052FFbdfFD115842b1E368F15a1Fd6C9dA0EF28。

BOSS/WBNB 池在过去 24 小时内总交易笔数为 7,其中 5 笔为买入交易,2 笔为卖出交易。

BOSS/WBNB 池在过去 24 小时内的交易量为 US$1,921.92。

1 BOSS 兑换 WBNB 的汇率为 0.000000000002052, 记录时间为 UTC 16:18。

今天 1 BOSS 兑换成美元的价格为 US$0.000000001923。

BOSS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3110:07:12buyUS$0.02926US$0.0819230.000031230.01120521522.03万0x65...777b
2026/01/3104:11:58sellUS$0.07416US$0.0819120.000079130.0112043877.67万0x25...631a
2026/01/3104:11:57buyUS$6.73US$0.0819230.0071860.011205235.02亿0x40...f540
2026/01/3102:04:30buyUS$0.0004417US$0.0819230.0647140.0112051229,733.430x65...b802
2026/01/3101:56:42buyUS$1,218.28US$0.0819181.30.01120466351.7亿0x17...8ad9
2026/01/3017:16:58sellUS$695.69US$0.0819060.74230.01120343649.31亿0xc8...20b4
2026/01/3010:50:08buyUS$1.11US$0.0819190.0011880.01120485.8亿0xce...39ef
2026/01/3009:32:23sellUS$13.22US$0.0819090.014110.011203769.27亿0x75...85b8
2026/01/3009:24:15sellUS$0.1982US$0.0819090.00021150.01120371.04亿0xe4...daa3
2026/01/3006:49:37buyUS$0.00009176US$0.0819180.0797920.011204747,822.330x64...aef5
2026/01/3006:49:09buyUS$0.0001223US$0.0819180.0613050.011204763,763.110x8e...ed8c
2026/01/3006:47:08buyUS$0.0001631US$0.0819180.061740.011204785,017.490xa9...1a2f
2026/01/3006:46:28buyUS$0.0002175US$0.0819180.0623210.0112047113,356.650x5a...feeb
2026/01/3006:46:00buyUS$0.00029US$0.0819180.0630940.0112047151,142.20xfd...f842
2026/01/3006:45:24buyUS$0.0003866US$0.0819180.0641260.0112047201,522.940x7d...4534
2026/01/3005:58:22sellUS$153.03US$0.0819090.16330.0112038801.3亿0xed...5cae
2026/01/3002:40:52sellUS$1,305.3US$0.0819151.390.01120446813.25亿0x98...dc6b
2026/01/2906:51:32sellUS$3.52US$0.0819210.003760.01120518.34亿0x77...485e
2026/01/2902:02:47buyUS$0.0009371US$0.0819310.0510.011206485,309.80xf2...7f32
2026/01/2902:02:47sellUS$24.81US$0.0819210.026480.011205129.18亿0xf2...7f32