WhatToFarm
/
开始
12 Swap

BORT-WBNB 配对信息

价格 USD
US$0.061082
价格
0.091664 WBNB
TVL
US$9.6
市值
US$108.2
5分钟
0%
1小时
-99.99%
4小时
-99.98%
24小时
-99.98%
分享
交易
4962
买入
2348
卖出
2614
交易量
115万
Telegram 价格警报
交易对:
0x96A0152CE8Ef03766F3EB50346F2882ec038E65E
BORT:
0x52BFEB26bac3c0F903eba7e4fFafeca04cB4B43F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BORT:
4387.64万
池化 WBNB:
US$0.007385

BORT/WBNB 在 BNB Chain 的价格统计

截至 2026年2月8日,在 DEX PancakeSwap 上,BORT 代币的当前价格为 US$0.0000001082。BORT 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 4962 笔交易,总交易量为 US$1,148,759.25。BORT 代币合约地址为 0x52BFEB26bac3c0F903eba7e4fFafeca04cB4B43F,市场总值为 US$108.20。流动性池合约地址为 0x96A0152CE8Ef03766F3EB50346F2882ec038E65E,锁仓总价值 (TVL) 为 US$9.60。BORT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BORT/WBNB 的流动性为 US$9.60,合约地址为 0x96A0152CE8Ef03766F3EB50346F2882ec038E65E。

BORT/WBNB 池在过去 24 小时内总交易笔数为 4962,其中 2348 笔为买入交易,2614 笔为卖出交易。

BORT/WBNB 池在过去 24 小时内的交易量为 US$1,148,759.25。

1 BORT 兑换 WBNB 的汇率为 0.0000000001664, 记录时间为 UTC 01:22。

今天 1 BORT 兑换成美元的价格为 US$0.0000001082。

BORT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0801:11:04buyUS$0.06467US$0.0610820.00009950.091664597,692.80xa8...e14e
2026/02/0801:09:10buyUS$0.006475US$0.0610650.059970.0916460,788.420x6b...2c13
2026/02/0801:05:35buyUS$2.34US$0.061060.0024190.0916332213.3万0x3d...5b33
2026/02/0801:04:55buyUS$4.24US$0.0747270.0027890.01072848971.17万0x84...fa69
2026/02/0801:03:32sellUS$0.001043US$0.0885720.0000970.0101322121,666.580xf9...25fc
2026/02/0801:03:36sellUS$1.18US$0.0885720.013970.01013221.39亿0x19...2c57
2026/02/0801:03:46sellUS$0.065644US$0.0885510.0987030.0101318660xd8...c21e
2026/02/0801:03:32sellUS$0.0005349US$0.0885720.000050550.010132262,401.590xcb...7c74
2026/02/0801:03:32sellUS$0.003967US$0.0885720.0011470.0101322462,848.720x51...9856
2026/02/0801:03:32sellUS$0.0004876US$0.0885720.000051460.010132256,879.380x26...2f72
2026/02/0801:03:36buyUS$0.007781US$0.0883790.0000120.0101292928,602.510x35...26ab
2026/02/0801:03:32sellUS$0.03454US$0.0885720.0047160.0101322402.94万0x02...a644
2026/02/0801:03:32sellUS$0.0001237US$0.0885720.000011790.010132214,436.390x4a...6a72
2026/02/0801:03:32buyUS$0.0001064US$0.0885720.000010.010132212,412.10xdb...5c26
2026/02/0801:03:32sellUS$0.0004866US$0.0885720.000051980.010132256,770.730x2f...7b70
2026/02/0801:03:32sellUS$0.004199US$0.0885720.00041280.0101322489,882.420x61...bab1
2026/02/0801:03:32sellUS$0.00353US$0.0885720.00036350.0101322411,816.880x5d...51a8
2026/02/0801:03:32sellUS$0.0003665US$0.0885720.000034820.010132242,761.510x55...835b
2026/02/0801:03:32sellUS$0.0004774US$0.0885720.000050690.010132255,694.280x74...8636
2026/02/0801:03:36buyUS$0.006484US$0.088470.000010.0101306765,570.130xec...bd33