WhatToFarm
/
开始
12 Swap

BORT-WBNB 配对信息

价格 USD
US$0.071562
价格
0.0102554 WBNB
TVL
US$3.91
市值
US$15.62
5分钟
0%
1小时
-100.00%
4小时
-99.99%
24小时
-99.99%
分享
交易
3875
买入
1878
卖出
1997
交易量
86万
Telegram 价格警报
交易对:
0x832639a5B38E8E773573Dd7874B40570FCEF004E
BORT:
0x38E3295c7b552cF1B72C69e146f9Dc9Fb98919c1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BORT:
1.22亿
池化 WBNB:
US$0.003203

BORT/WBNB 在 BNB Chain 的价格统计

截至 2026年2月6日,在 DEX PancakeSwap 上,BORT 代币的当前价格为 US$0.00000001562。BORT 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 3875 笔交易,总交易量为 US$857,686.43。BORT 代币合约地址为 0x38E3295c7b552cF1B72C69e146f9Dc9Fb98919c1,市场总值为 US$15.62。流动性池合约地址为 0x832639a5B38E8E773573Dd7874B40570FCEF004E,锁仓总价值 (TVL) 为 US$3.92。BORT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BORT/WBNB 的流动性为 US$3.92,合约地址为 0x832639a5B38E8E773573Dd7874B40570FCEF004E。

BORT/WBNB 池在过去 24 小时内总交易笔数为 3875,其中 1878 笔为买入交易,1997 笔为卖出交易。

BORT/WBNB 池在过去 24 小时内的交易量为 US$857,686.43。

1 BORT 兑换 WBNB 的汇率为 0.00000000002554, 记录时间为 UTC 01:35。

今天 1 BORT 兑换成美元的价格为 US$0.00000001562。

BORT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0600:48:18buyUS$0.06116US$0.0715620.00010.0102554391.47万0xc5...fcf4
2026/02/0600:11:38sellUS$0.066015US$0.0714670.0810090.0102462410xce...cc73
2026/02/0600:11:33buyUS$0.005957US$0.0714690.000010.0102466405,354.220xb8...3cc9
2026/02/0600:11:22buyUS$0.00006162US$0.0714740.000010.01024684,179.240x80...11bb
2026/02/0600:11:25sellUS$0.03653US$0.0714740.0011890.0102468247.8万0x9d...86be
2026/02/0600:11:25sellUS$0.0008526US$0.0714740.000030980.010246857,827.060x15...05c7
2026/02/0600:11:25sellUS$0.02461US$0.0714740.00096650.0102468166.93万0xda...2faf
2026/02/0600:11:29sellUS$1.4US$0.0714740.0092430.01024689539.47万0x1f...c623
2026/02/0600:11:20sellUS$0.001339US$0.0714740.00047960.010246890,830.650x6f...b56e
2026/02/0600:11:20sellUS$0.0009917US$0.0714740.06790.010246867,262.640xd3...7e55
2026/02/0600:11:25sellUS$0.02121US$0.0714740.0021730.0102468143.87万0x87...0ebb
2026/02/0600:11:20sellUS$0.001474US$0.0714740.0031370.010246899,976.470xe1...0368
2026/02/0600:11:20sellUS$0.001515US$0.0714740.00055540.0102468102,813.350x85...e663
2026/02/0600:11:25sellUS$0.001432US$0.0714740.000051770.010246897,180.310x77...7ea7
2026/02/0600:11:20sellUS$0.001507US$0.0714740.00024880.0102468102,265.50x27...ad5f
2026/02/0600:11:20sellUS$0.04304US$0.0714740.025070.0102468291.97万0xc3...a309
2026/02/0600:11:20sellUS$0.001228US$0.0714740.0011170.010246883,312.150xfa...d0b5
2026/02/0600:11:20sellUS$0.001309US$0.0714740.00021270.010246888,785.490x9c...ac14
2026/02/0600:11:20sellUS$0.002183US$0.0714740.00076060.0102468148,063.370xba...3ad6
2026/02/0600:11:30buyUS$0.007166US$0.0714620.0000120.0102449489,894.010xef...ebbd