WhatToFarm
/
开始
12 Swap

BORT-WBNB 配对信息

价格 USD
US$0.071039
价格
0.0101108 WBNB
TVL
US$4.08
市值
US$10.39
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
5198
买入
2759
卖出
2439
交易量
159万
Telegram 价格警报
交易对:
0x48A0832B54a498A9380B86Fb5D85C4Fa95a3d555
BORT:
0x89cE39CF5C5eC263e4c3B192D3e5E4fe2bdA4597
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BORT:
1.93亿
池化 WBNB:
US$0.002181

BORT/WBNB 在 BNB Chain 的价格统计

截至 2026年2月4日,在 DEX PancakeSwap 上,BORT 代币的当前价格为 US$0.00000001039。BORT 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 5198 笔交易,总交易量为 US$1,591,404.90。BORT 代币合约地址为 0x89cE39CF5C5eC263e4c3B192D3e5E4fe2bdA4597,市场总值为 US$10.39。流动性池合约地址为 0x48A0832B54a498A9380B86Fb5D85C4Fa95a3d555,锁仓总价值 (TVL) 为 US$4.09。BORT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BORT/WBNB 的流动性为 US$4.09,合约地址为 0x48A0832B54a498A9380B86Fb5D85C4Fa95a3d555。

BORT/WBNB 池在过去 24 小时内总交易笔数为 5198,其中 2759 笔为买入交易,2439 笔为卖出交易。

BORT/WBNB 池在过去 24 小时内的交易量为 US$1,591,404.90。

1 BORT 兑换 WBNB 的汇率为 0.00000000001108, 记录时间为 UTC 06:50。

今天 1 BORT 兑换成美元的价格为 US$0.00000001039。

BORT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0404:31:09buyUS$0.04685US$0.0710390.000050.0101108450.88万0xd7...b6a0
2026/02/0404:28:46buyUS$0.009371US$0.071010.000010.0101078927,206.640xb8...c383
2026/02/0404:28:45buyUS$0.01124US$0.0710.0000120.0101067112.42万0xb4...86c3
2026/02/0404:28:44sellUS$1.07US$0.0710030.002440.0101071.07亿0xbf...72fd
2026/02/0403:53:06buyUS$0.009371US$0.0746230.000010.0104933202,691.860xb4...ced2
2026/02/0403:53:05buyUS$0.009371US$0.0746030.000010.0104911203,585.760xd6...f134
2026/02/0403:53:04sellUS$3.14US$0.0746220.012370.01049326809.85万0x64...fb85
2026/02/0403:53:05buyUS$0.01124US$0.074580.0000120.0104888245,491.340xc3...b94a
2026/02/0403:53:01buyUS$0.009371US$0.0663980.000010.09682714,647.120x42...2103
2026/02/0403:52:58buyUS$36.54US$0.0020760.0000120.05221517,599.440x24...f9d4
2026/02/0403:52:58sellUS$16,506.9US$0.0020760.027060.052215794.91万0x57...4cfa
2026/02/0403:52:58sellUS$89.83US$0.0020760.0018760.05221543,259.40x6b...0cd3
2026/02/0403:52:58sellUS$2,691.86US$0.0020760.00092720.052215129.63万0x37...b197
2026/02/0403:52:58sellUS$1,223.32US$0.0020760.01070.052215589,102.650x05...9662
2026/02/0403:52:58sellUS$2,336.16US$0.0020760.031580.052215112.5万0x85...532a
2026/02/0403:52:58sellUS$243.29US$0.0020760.0053570.052215117,161.450x1b...dd2d
2026/02/0403:52:58sellUS$3,470.02US$0.0020760.76190.052215167.1万0xd1...9403
2026/02/0403:52:58sellUS$2,419.45US$0.0020760.009410.052215116.51万0xd4...454b
2026/02/0403:52:58sellUS$16,081.83US$0.0020760.0087180.052215774.44万0x00...8851
2026/02/0403:52:58sellUS$1,773.09US$0.0020760.057050.052215853,852.240x2e...3ae0