WhatToFarm
/
开始
12 Swap

BOP-WBNB 配对信息

价格 USD
US$0.095663
价格
0.0126043 WBNB
TVL
US$0.03899
市值
US$2.55
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
41
买入
40
卖出
1
交易量
6405
Telegram 价格警报
交易对:
0x3a5f0912ec14B5F21540a1a1Dd2a97A6069b9c33
BOP:
0xe137475A77521E9aF0D497c3A24852a3F570FBf1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BOP:
3442.31万
池化 WBNB:
US$0.0000208

BOP/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,BOP 代币的当前价格为 US$0.0000000005663。BOP 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 41 笔交易,总交易量为 US$6,404.71。BOP 代币合约地址为 0xe137475A77521E9aF0D497c3A24852a3F570FBf1,市场总值为 US$2.55。流动性池合约地址为 0x3a5f0912ec14B5F21540a1a1Dd2a97A6069b9c33,锁仓总价值 (TVL) 为 US$0.04。BOP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BOP/WBNB 的流动性为 US$0.04,合约地址为 0x3a5f0912ec14B5F21540a1a1Dd2a97A6069b9c33。

BOP/WBNB 池在过去 24 小时内总交易笔数为 41,其中 40 笔为买入交易,1 笔为卖出交易。

BOP/WBNB 池在过去 24 小时内的交易量为 US$6,404.71。

1 BOP 兑换 WBNB 的汇率为 0.0000000000006043, 记录时间为 UTC 15:58。

今天 1 BOP 兑换成美元的价格为 US$0.0000000005663。

BOP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2300:11:22buyUS$0.009371US$0.0956630.000010.01260433178.37万0x89...540f
2026/01/2300:10:28sellUS$2.78US$0.0915290.0029720.01216311.37亿0x4f...6701
2026/01/2300:10:30buyUS$0.002434US$0.0915290.0525970.01216312090.42万0x66...fddf
2026/01/2300:10:28buyUS$0.002811US$0.0915290.0530.01216315007.37万0x97...0028
2026/01/2221:28:39buyUS$0.009371US$0.000011570.000010.071235809.640xe4...bddc
2026/01/2221:28:40buyUS$0.009371US$0.000011650.000010.071243804.210x87...b9fc
2026/01/2221:28:38buyUS$0.01124US$0.000011480.0000120.071225978.820x33...5a4a
2026/01/2221:23:34buyUS$116.67US$0.000011410.12450.0712171022.37万0xef...9269
2026/01/2221:19:42buyUS$89.68US$0.000011350.09570.071212789.58万0xad...a102
2026/01/2221:18:07buyUS$134.57US$0.00001130.14360.0712051190.88万0xdf...5c45
2026/01/2221:17:49buyUS$83.12US$0.000011240.08870.071199739.27万0xcb...89c3
2026/01/2221:17:15buyUS$252.65US$0.000011150.26960.071192264.43万0x26...348a
2026/01/2221:16:46buyUS$199.61US$0.000011040.2130.0711781807.82万0x54...9e37
2026/01/2221:16:04buyUS$88.27US$0.000010960.09420.07117804.87万0x66...285b
2026/01/2221:15:07buyUS$108.14US$0.000010910.11540.071165990.52万0x18...1615
2026/01/2221:14:14buyUS$241.4US$0.000010820.25760.0711552229.22万0xae...6df0
2026/01/2221:13:28buyUS$255.55US$0.00001070.27270.0711422387.57万0xd9...1fb1
2026/01/2221:12:47buyUS$197.26US$0.000010580.21050.071131862.78万0x9e...cf25
2026/01/2221:12:09buyUS$200.26US$0.000010490.21370.0711191909.01万0xf6...68d4
2026/01/2221:11:18buyUS$255.83US$0.000010370.2730.0711072465.41万0x69...5670