WhatToFarm
/
开始
12 Swap

$BOOB-WBNB 配对信息

价格 USD
US$0.0107052
价格
0.0121086 WBNB
TVL
US$105,215.47
市值
US$70.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x97fbBC4FeC92106da2B918cC1578404417FE025B
$BOOB:
0xca5f1Bd4B47ECe13a7ca753202F284D9Edd85d8A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 $BOOB:
744.05万亿
池化 WBNB:
US$81.07

$BOOB/WBNB 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX PancakeSwap 上,$BOOB 代币的当前价格为 US$0.00000000007052。$BOOB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。$BOOB 代币合约地址为 0xca5f1Bd4B47ECe13a7ca753202F284D9Edd85d8A,市场总值为 US$707,043.41。流动性池合约地址为 0x97fbBC4FeC92106da2B918cC1578404417FE025B,锁仓总价值 (TVL) 为 US$105,215.47。$BOOB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 $BOOB/WBNB 的流动性为 US$105,215.47,合约地址为 0x97fbBC4FeC92106da2B918cC1578404417FE025B。

$BOOB/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

$BOOB/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 $BOOB 兑换 WBNB 的汇率为 0.0000000000001086, 记录时间为 UTC 18:28。

今天 1 $BOOB 兑换成美元的价格为 US$0.00000000007052。

$BOOB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2903:15:20sellUS$0.07952US$0.01070520.00012250.012108611.28亿0xa8...f915
2025/06/2516:52:46sellUS$0.8829US$0.01069990.0013710.0121086126.13亿0x24...d9d7
2025/06/2311:27:32sellUS$0.2283US$0.0106720.00036930.012108733.98亿0xa1...e4df
2025/06/2311:05:47sellUS$0.8445US$0.01067410.0013610.0121087125.26亿0x18...7e27
2025/06/2018:07:35sellUS$0.00004027US$0.01069660.0762850.0121087578,198.980x40...ee65
2025/06/2017:26:32buyUS$0.00637US$0.01070090.059930.01210929089.19万0x27...dd29
2025/06/1422:05:22sellUS$1.39US$0.01069910.002170.0121087199.69亿0x7c...1823
2025/06/0501:12:13sellUS$0.4714US$0.01072330.00070860.012108765.18亿0xce...743d
2025/06/0423:42:12sellUS$0.0009636US$0.01072190.0514510.01210871334.77万0x48...d1d9
2025/06/0421:51:44sellUS$0.0007213US$0.01072270.0510840.0121087997.99万0x87...bae5
2025/06/0412:56:54sellUS$0.195US$0.01072660.00029170.012108726.84亿0x41...7498
2025/06/0114:45:19sellUS$13.31US$0.01071010.020390.01210871875.26亿0xcb...f43d
2025/05/3020:00:40sellUS$0.126US$0.01072370.00018940.012108717.42亿0x40...5cf8
2025/05/2905:57:02sellUS$0.5292US$0.01074320.00077450.012108771.21亿0x8c...425b
2025/05/2802:44:30sellUS$0.0004503US$0.01074430.0665810.0121087605.03万0x78...613e
2025/05/2802:43:02buyUS$0.1352US$0.0107480.00019760.012109318.08亿0x8d...fc36
2025/05/2802:01:54sellUS$0.0009588US$0.01074550.0513980.01210871286.14万0x9c...0dd0
2025/05/2802:00:19buyUS$0.2879US$0.01074940.000420.012109338.43亿0x4e...e518
2025/05/2711:17:19sellUS$0.5115US$0.01074130.00075050.012108769亿0xc3...256e
2025/05/2603:23:06sellUS$0.5384US$0.01073050.00080160.012108773.7亿0x00...f199