WhatToFarm
/
开始
12 Swap

$BOOB-WBNB 配对信息

价格 USD
US$0.0106202
价格
0.0121081 WBNB
TVL
US$92,752.04
市值
US$62万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x97fbBC4FeC92106da2B918cC1578404417FE025B
$BOOB:
0xca5f1Bd4B47ECe13a7ca753202F284D9Edd85d8A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 $BOOB:
745.8万亿
池化 WBNB:
US$80.88

$BOOB/WBNB 在 BNB Chain 的价格统计

截至 2026年7月28日,在 DEX PancakeSwap 上,$BOOB 代币的当前价格为 US$0.00000000006202。$BOOB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。$BOOB 代币合约地址为 0xca5f1Bd4B47ECe13a7ca753202F284D9Edd85d8A,市场总值为 US$620,277.41。流动性池合约地址为 0x97fbBC4FeC92106da2B918cC1578404417FE025B,锁仓总价值 (TVL) 为 US$92,752.04。$BOOB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 $BOOB/WBNB 的流动性为 US$92,752.04,合约地址为 0x97fbBC4FeC92106da2B918cC1578404417FE025B。

$BOOB/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

$BOOB/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 $BOOB 兑换 WBNB 的汇率为 0.0000000000001081, 记录时间为 UTC 11:11。

今天 1 $BOOB 兑换成美元的价格为 US$0.00000000006202。

$BOOB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2620:04:40sellUS$0.09312US$0.01062020.00016240.012108115.01亿0x32...552b
2026/07/2210:22:32sellUS$0.4902US$0.01061790.00085820.012108179.33亿0x0a...f096
2026/07/0420:45:01sellUS$0.2327US$0.01062080.00040550.012108137.49亿0x35...dd51
2026/07/0219:47:05sellUS$0.2389US$0.01060460.00042760.012108139.53亿0x4c...5a72
2026/06/2920:53:36sellUS$0.1958US$0.01060620.00034950.012108132.31亿0xc1...26bd
2026/06/2920:53:25buyUS$0.2989US$0.01060930.00053340.012108749.06亿0x37...8fc4
2026/06/2920:39:05sellUS$0.6511US$0.01060740.0011590.0121081107.18亿0xc6...25be
2026/06/2920:38:44sellUS$0.003334US$0.01060740.0559390.01210815489.72万0x49...f64f
2026/06/2920:38:42buyUS$0.9986US$0.01061040.0017780.0121087163.58亿0x19...0978
2026/06/2920:34:51sellUS$0.1445US$0.01060760.00025730.012108123.78亿0x87...aa01
2026/06/0919:14:31sellUS$0.071243US$0.01064260.01020930.0121081193.450x5c...6e04
2026/06/0621:58:57sellUS$0.04057US$0.01062230.000070540.01210816.52亿0xda...4ce0
2026/06/0200:41:57sellUS$0.02936US$0.01074810.000042470.01210813.93亿0x4a...80cb
2026/05/2311:09:51sellUS$6.77US$0.01069330.010570.0121082977.69亿0x7c...eaa4
2026/05/2117:47:48sellUS$0.4788US$0.01071170.00072810.012108267.28亿0x64...46a6
2026/05/1319:09:04sellUS$0.1737US$0.01072490.00025930.012108223.97亿0x73...5f60
2026/04/2620:02:20sellUS$0.7998US$0.01068820.0012570.0121082116.22亿0xb1...2450
2026/04/1915:16:09sellUS$0.08665US$0.0106780.00013830.012108212.78亿0xb7...e525
2026/04/1612:15:30sellUS$0.0000115US$0.01067250.0718510.0121082171,112.960x6a...071d
2026/04/1220:53:34sellUS$0.1401US$0.01064440.00023530.012108221.75亿0xab...e23d