WhatToFarm
/
开始
12 Swap

$BOOB-WBNB 配对信息

价格 USD
US$0.0106701
价格
0.0121087 WBNB
TVL
US$99,717.68
市值
US$67万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x97fbBC4FeC92106da2B918cC1578404417FE025B
$BOOB:
0xca5f1Bd4B47ECe13a7ca753202F284D9Edd85d8A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 $BOOB:
745.81万亿
池化 WBNB:
US$80.88

$BOOB/WBNB 在 BNB Chain 的价格统计

截至 2026年2月21日,在 DEX PancakeSwap 上,$BOOB 代币的当前价格为 US$0.00000000006701。$BOOB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。$BOOB 代币合约地址为 0xca5f1Bd4B47ECe13a7ca753202F284D9Edd85d8A,市场总值为 US$670,198.52。流动性池合约地址为 0x97fbBC4FeC92106da2B918cC1578404417FE025B,锁仓总价值 (TVL) 为 US$99,717.68。$BOOB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 $BOOB/WBNB 的流动性为 US$99,717.68,合约地址为 0x97fbBC4FeC92106da2B918cC1578404417FE025B。

$BOOB/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

$BOOB/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 $BOOB 兑换 WBNB 的汇率为 0.0000000000001087, 记录时间为 UTC 05:58。

今天 1 $BOOB 兑换成美元的价格为 US$0.00000000006701。

$BOOB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1718:14:37buyUS$0.00001003US$0.01067010.0716270.0121087149,673.460x06...f43c
2026/02/1510:14:40sellUS$2.72US$0.01067920.004340.0121081401.14亿0x8e...37ed
2026/02/1419:29:45sellUS$0.1045US$0.01068360.00016540.012108115.29亿0xe8...e947
2026/02/1001:15:02sellUS$0.8657US$0.01069170.0013540.0121082125.14亿0x95...bad8
2026/02/0621:33:30sellUS$0.1549US$0.01071570.00023410.012108221.64亿0xf1...da2b
2026/02/0417:56:05sellUS$0.00005173US$0.0910140.075520.0121082510,239.710x5d...2838
2026/01/2314:16:36sellUS$2.62US$0.0910140.0028010.0121082258.92亿0x56...5446
2026/01/1718:54:40sellUS$0.1139US$0.0910140.00012150.012108211.24亿0x4a...c7d5
2026/01/1522:48:06sellUS$0.03062US$0.0910070.000032890.01210823.04亿0x39...473a
2026/01/1222:20:05sellUS$0.0397US$0.01097940.000043860.01210824.05亿0x6b...c91c
2026/01/1119:41:23sellUS$1.78US$0.01098340.0019660.0121082181.76亿0x38...3b2f
2026/01/0823:18:44sellUS$0.01141US$0.01096150.000012830.01210811.19亿0x2d...447d
2026/01/0517:16:04sellUS$0.1857US$0.01098070.00020490.012108218.94亿0x4b...7b52
2026/01/0422:42:13sellUS$0.04317US$0.0109650.000048410.01210824.47亿0xd1...ceda
2026/01/0216:05:37sellUS$0.07682US$0.01094840.000087660.01210828.1亿0x2f...df46
2025/12/3009:54:05sellUS$4.01US$0.01092390.0047040.0121082434.69亿0xd7...bcc7
2025/12/2918:09:01sellUS$0.0111US$0.01092520.000012980.01210821.2亿0x1c...ba66
2025/12/2918:07:51sellUS$0.01591US$0.01092480.000018610.01210811.72亿0xde...601e
2025/12/2918:07:38sellUS$0.01484US$0.01092480.000017360.01210811.6亿0x6b...223b
2025/12/2720:40:14sellUS$0.3094US$0.01091160.00036730.012108233.95亿0x73...4e9e