WhatToFarm
/
开始
12 Swap

BONFIRE-WBNB 配对信息

价格 USD
US$0.071356
价格
0.0101447 WBNB
TVL
US$1105.31万
市值
US$1356.2万
5分钟
0%
1小时
0%
4小时
0.05%
24小时
-0.00%
分享
交易
12
买入
0
卖出
12
交易量
3
Telegram 价格警报
交易对:
0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2
BONFIRE:
0x5e90253fbae4Dab78aa351f4E6fed08A64AB5590
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BONFIRE:
406.7万亿
池化 WBNB:
US$5,897.28

BONFIRE/WBNB 在 BNB Chain 的价格统计

截至 2026年2月4日,在 DEX PancakeSwap 上,BONFIRE 代币的当前价格为 US$0.00000001356。BONFIRE 价格在过去 24 小时内变化了 下跌 -0.00%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$3.35。BONFIRE 代币合约地址为 0x5e90253fbae4Dab78aa351f4E6fed08A64AB5590,市场总值为 US$13,561,638.19。流动性池合约地址为 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2,锁仓总价值 (TVL) 为 US$11,053,142.82。BONFIRE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BONFIRE/WBNB 的流动性为 US$11,053,142.82,合约地址为 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2。

BONFIRE/WBNB 池在过去 24 小时内总交易笔数为 12,其中 0 笔为买入交易,12 笔为卖出交易。

BONFIRE/WBNB 池在过去 24 小时内的交易量为 US$3.35。

1 BONFIRE 兑换 WBNB 的汇率为 0.00000000001447, 记录时间为 UTC 02:35。

今天 1 BONFIRE 兑换成美元的价格为 US$0.00000001356。

BONFIRE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0323:51:05sellUS$0.6263US$0.0713560.00066830.01014474618.74万0xa2...06c5
2026/02/0323:34:38sellUS$0.1514US$0.0713550.00016160.01014461117.5万0xf3...1c90
2026/02/0323:34:14sellUS$0.02142US$0.0713540.000022860.0101445158.17万0xef...2d43
2026/02/0317:32:56sellUS$0.8418US$0.0713560.00089830.01014476207.59万0xf1...91fe
2026/02/0314:43:41sellUS$0.9369US$0.0713560.00099970.01014476908.69万0x82...adc3
2026/02/0313:04:50sellUS$0.008357US$0.0713540.0589170.0101445616,851.310xa8...a151
2026/02/0306:35:21sellUS$0.1528US$0.0713550.00016310.01014461127.9万0x0e...6a85
2026/02/0305:17:21sellUS$0.241US$0.0713560.00025720.01014471777.64万0x29...7bcf
2026/02/0304:03:32sellUS$0.3275US$0.0713540.00034950.01014452417.7万0xc3...4b35
2026/02/0303:40:42sellUS$0.008226US$0.0713540.0587770.0101445607,182.710xa8...0a21
2026/02/0300:23:26sellUS$0.009227US$0.0713540.0598460.0101445681,107.640x2b...8ff5
2026/02/0223:53:34sellUS$0.02778US$0.0713560.000029640.0101447204.88万0x2a...35af
2026/02/0223:23:27sellUS$0.02205US$0.0713540.000023520.0101445162.76万0xce...79d0
2026/02/0222:46:36sellUS$0.5473US$0.0713550.0005840.01014464038.1万0x2b...d7b7
2026/02/0222:31:30sellUS$0.197US$0.0713540.00021020.01014451454.61万0x50...559d
2026/02/0222:29:47sellUS$0.9251US$0.0713540.00098710.01014456828.6万0x05...ef6e
2026/02/0222:22:35sellUS$2.52US$0.0713540.0026950.01014451.86亿0x21...cb7f
2026/02/0220:33:54sellUS$0.4685US$0.0713540.00049990.01014453458.55万0xa6...e003
2026/02/0220:28:01sellUS$0.9401US$0.0713540.0010030.01014456939.34万0x39...b5a0
2026/02/0220:27:00sellUS$0.01317US$0.0713540.000014060.0101445972,827.160xb2...c40c