WhatToFarm
/
开始
12 Swap

BOMEDOGE-WBNB 配对信息

价格 USD
US$0.000103
价格
0.061794 WBNB
TVL
US$77,841.06
市值
US$10.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.17%
分享
交易
2
买入
0
卖出
2
交易量
11
Telegram 价格警报
交易对:
0x57948E948F27927d7d25c746C4aae8834673703D
BOMEDOGE:
0xa0243CF95800A2f1358CaC08e6367c5aEF6bAB40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BOMEDOGE:
3.77亿
池化 WBNB:
US$67.78

BOMEDOGE/WBNB 在 BNB Chain 的价格统计

截至 2025年2月4日,在 DEX PancakeSwap 上,BOMEDOGE 代币的当前价格为 US$0.000103。BOMEDOGE 价格在过去 24 小时内变化了 下跌 -1.17%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$11.00。BOMEDOGE 代币合约地址为 0xa0243CF95800A2f1358CaC08e6367c5aEF6bAB40,市场总值为 US$103,269.42。流动性池合约地址为 0x57948E948F27927d7d25c746C4aae8834673703D,锁仓总价值 (TVL) 为 US$77,841.06。BOMEDOGE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BOMEDOGE/WBNB 的流动性为 US$77,841.06,合约地址为 0x57948E948F27927d7d25c746C4aae8834673703D。

BOMEDOGE/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

BOMEDOGE/WBNB 池在过去 24 小时内的交易量为 US$11.00。

1 BOMEDOGE 兑换 WBNB 的汇率为 0.0000001794, 记录时间为 UTC 10:22。

今天 1 BOMEDOGE 兑换成美元的价格为 US$0.000103。

BOMEDOGE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/02/0407:41:45sellUS$10.6US$0.0001030.018460.061794102,915.840xcf...c92d
2025/02/0311:05:48sellUS$0.3971US$0.00010420.00068380.0617943,809.590x4b...2486
2025/01/3120:36:13buyUS$6.76US$0.0001220.010.06180355,440.210x26...abae
2025/01/3108:02:23sellUS$0.1719US$0.00012170.00025340.0617941,412.170xc3...d22c
2025/01/2920:10:48sellUS$11.36US$0.00011960.017050.06179494,990.230xf5...dc96
2025/01/2901:02:18sellUS$0.2689US$0.00011930.00040440.0617952,252.530xd9...ff84
2025/01/2901:02:15sellUS$0.01342US$0.00011930.000020180.061795112.430x9b...a261
2025/01/2809:04:41sellUS$2.06US$0.00012140.003050.06179516,992.510xd2...c208
2025/01/2717:39:56sellUS$0.1099US$0.00011870.00016630.061795926.240x8c...1ac1
2025/01/2712:54:02sellUS$0.3189US$0.00011770.00048620.0617952,708.210x5a...48b1
2025/01/2702:38:58sellUS$0.472US$0.00011790.00071880.0617954,003.570xaa...1aab
2025/01/2517:04:54sellUS$4.18US$0.00012320.0061030.06179533,985.030xca...573a
2025/01/2308:14:36sellUS$0.1629US$0.00012310.00023760.0617951,323.340x72...fe92
2025/01/2308:08:00sellUS$6.5US$0.00012310.0094840.06179652,802.470x7b...cfc2
2025/01/2116:10:48sellUS$12.06US$0.00012360.017530.06179697,571.030x14...6845
2025/01/2005:00:12sellUS$1.57US$0.00012370.002290.06179712,744.380xa9...36cc
2025/01/1908:32:02sellUS$5.07US$0.00012470.0073080.06179740,654.590x15...b773
2025/01/1620:46:43sellUS$16.32US$0.00012810.022920.061798127,443.870xf3...b178
2025/01/1618:19:22sellUS$52.17US$0.00012820.073260.061801406,800.850xf5...6403
2025/01/1517:03:57buyUS$0.1011US$0.00012720.0001440.061812794.660x80...4671