WhatToFarm
/
开始
12 Swap

BOMB-USDT 配对信息

价格 USD
US$0.0138028
价格
0.0138028 USDT
TVL
US$1.76
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
7136
买入
3574
卖出
3562
交易量
7510万
Telegram 价格警报
交易对:
0x9928795E7E1dd5F6900246Caf91f1AB03C86a7d9
BOMB:
0x6ba1a20cCD89DAa43A901a5Bb813BF1C933bEb1a
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BOMB:
10.97万亿
池化 USDT:
US$0.8803

BOMB/USDT 在 BNB Chain 的价格统计

截至 2025年6月17日,在 DEX PancakeSwap 上,BOMB 代币的当前价格为 US$0.00000000000008028。BOMB 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 7136 笔交易,总交易量为 US$75,101,650.73。BOMB 代币合约地址为 0x6ba1a20cCD89DAa43A901a5Bb813BF1C933bEb1a,市场总值为 US$0.00。流动性池合约地址为 0x9928795E7E1dd5F6900246Caf91f1AB03C86a7d9,锁仓总价值 (TVL) 为 US$1.76。BOMB/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BOMB/USDT 的流动性为 US$1.76,合约地址为 0x9928795E7E1dd5F6900246Caf91f1AB03C86a7d9。

BOMB/USDT 池在过去 24 小时内总交易笔数为 7136,其中 3574 笔为买入交易,3562 笔为卖出交易。

BOMB/USDT 池在过去 24 小时内的交易量为 US$75,101,650.73。

1 BOMB 兑换 USDT 的汇率为 0.00000000000008028, 记录时间为 UTC 17:24。

今天 1 BOMB 兑换成美元的价格为 US$0.00000000000008028。

BOMB-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/06/1712:20:18buyUS$0.6506US$0.01380280.65060.013802830.98万亿0xc6...39e3
2025/06/1709:50:40buyUS$0.003039US$0.01454160.0030390.01454165610.95亿0x04...c5de
2025/06/1709:11:50buyUS$0.1548US$0.01453320.15480.014533291.52万亿0x82...edf1
2025/06/1708:55:11sellUS$632,207.9US$0.0173894632,207.90.01738941569.7万亿0x30...1a07
2025/06/1708:52:39sellUS$4,674.31US$0.041954,674.310.04195111,407.320xa6...7d99
2025/06/1708:52:09sellUS$7,568.19US$0.042337,568.190.04233178,784.630x2f...3fcf
2025/06/1708:51:33buyUS$15,034.4US$0.0426115,034.40.04261352,804.750x50...c9cb
2025/06/1708:52:30sellUS$142.31US$0.04227142.310.042273,366.370x81...ce9e
2025/06/1708:51:42buyUS$16,436.28US$0.0447316,436.280.04473367,384.130x09...dbd1
2025/06/1708:51:51sellUS$11,325.83US$0.0448611,325.830.04486252,427.040x14...1bd2
2025/06/1708:52:00sellUS$9,356.89US$0.043469,356.890.04346215,280.490xcc...b4ee
2025/06/1708:51:24sellUS$9,183.69US$0.042029,183.690.04202218,551.420x9f...b4ad
2025/06/1708:52:20buyUS$3,445.84US$0.042263,445.840.0422681,522.870x02...9a88
2025/06/1708:51:15sellUS$11,664.65US$0.0434111,664.650.04341268,693.610xad...b123
2025/06/1708:51:06sellUS$10,114.54US$0.0448910,114.540.04489225,305.560x3d...0196
2025/06/1708:50:11sellUS$8,988.8US$0.043168,988.80.04316208,224.390x69...09f0
2025/06/1708:49:15sellUS$89.55US$0.042189.550.04212,127.020xba...4dd0
2025/06/1708:49:26buyUS$9,225.91US$0.042929,225.910.04292214,942.230x32...00f8
2025/06/1708:50:20sellUS$1,801.26US$0.042441,801.260.0424442,434.070x23...6114
2025/06/1708:50:38buyUS$6,316.29US$0.04196,316.290.0419150,711.10x17...63de