WhatToFarm
/
开始
12 Swap

Bolnana-WBNB 配对信息

价格 USD
US$0.091524
价格
0.0121626 WBNB
TVL
US$0.02004
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
41
买入
39
卖出
2
交易量
6268
Telegram 价格警报
交易对:
0x84e405FCceEE0914637169730016207Cb9172874
Bolnana:
0x30AB9B5f5D1D8aB0312E850e30faB501758c1433
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Bolnana:
6575.32万
池化 WBNB:
US$0.00001069

Bolnana/WBNB 在 BNB Chain 的价格统计

截至 2026年1月31日,在 DEX PancakeSwap 上,Bolnana 代币的当前价格为 US$0.0000000001524。Bolnana 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 41 笔交易,总交易量为 US$6,267.94。Bolnana 代币合约地址为 0x30AB9B5f5D1D8aB0312E850e30faB501758c1433,市场总值为 US$0.70。流动性池合约地址为 0x84e405FCceEE0914637169730016207Cb9172874,锁仓总价值 (TVL) 为 US$0.02。Bolnana/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Bolnana/WBNB 的流动性为 US$0.02,合约地址为 0x84e405FCceEE0914637169730016207Cb9172874。

Bolnana/WBNB 池在过去 24 小时内总交易笔数为 41,其中 39 笔为买入交易,2 笔为卖出交易。

Bolnana/WBNB 池在过去 24 小时内的交易量为 US$6,267.94。

1 Bolnana 兑换 WBNB 的汇率为 0.0000000000001626, 记录时间为 UTC 19:31。

今天 1 Bolnana 兑换成美元的价格为 US$0.0000000001524。

Bolnana-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3115:41:48buyUS$0.007677US$0.0915240.0530.01216265037.26万0xd9...aa4d
2026/01/3115:41:49buyUS$0.003148US$0.0915240.0525610.01216262065.38万0x67...e49f
2026/01/3115:41:47sellUS$0.01204US$0.0108820.0028960.01394121.37亿0x53...1dc7
2026/01/3109:15:39buyUS$0.009371US$0.000011250.000010.071201832.490x3f...2507
2026/01/3109:15:38buyUS$0.01124US$0.000011170.0000120.0711921,006.610x8b...d77b
2026/01/3109:09:41buyUS$98.3US$0.00001110.10490.071184885.6万0x02...14e4
2026/01/3109:08:00buyUS$119.67US$0.000011040.12770.0711781083.47万0x1c...ad3c
2026/01/3109:06:51buyUS$122.48US$0.000010980.13070.0711721115.11万0xf1...c0c7
2026/01/3109:05:10buyUS$244.68US$0.000010890.26110.0711622246.58万0xe9...b589
2026/01/3109:04:42buyUS$93.05US$0.00001080.09930.071153861.09万0x38...d09e
2026/01/3109:04:11buyUS$140.1US$0.000010740.14950.0711461303.44万0x99...30fb
2026/01/3109:03:50buyUS$191.73US$0.000010660.20460.0711381797.68万0x45...cd5c
2026/01/3109:02:59buyUS$253.58US$0.000010550.27060.0711262402.47万0xd5...6ffc
2026/01/3109:02:18buyUS$275.8US$0.000010420.29430.0711122645.61万0xf7...070e
2026/01/3109:01:26buyUS$242.62US$0.000010290.25890.0710982356.09万0xb0...bbf1
2026/01/3109:00:33buyUS$128.95US$0.00001020.13760.0710891263.32万0x5a...055f
2026/01/3109:00:02buyUS$170.27US$0.000010130.18170.0710811680.17万0x06...cfb6
2026/01/3108:59:37buyUS$121.64US$0.000010060.12980.0710731208.67万0x1b...bf36
2026/01/3108:59:20buyUS$278.23US$0.0599670.29690.0710632791.44万0x24...f927
2026/01/3108:58:38buyUS$254.62US$0.0598390.27170.0710492587.65万0x1f...875c