WhatToFarm
/
开始
12 Swap

BOLK-WBNB 配对信息

价格 USD
US$0.069182
价格
0.081615 WBNB
TVL
US$144.65
市值
US$91.83
5分钟
0%
1小时
0%
4小时
-99.99%
24小时
-99.99%
分享
交易
451
买入
234
卖出
217
交易量
6万
Telegram 价格警报
交易对:
0xb1cD9D8506A4B7c582eaa7B6BDBE546A4be7Df99
BOLK:
0xbCCb56f48D05dE0357129C54f6Df9C7a6830AA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BOLK:
7856.75万
池化 WBNB:
US$0.1272

BOLK/WBNB 在 BNB Chain 的价格统计

截至 2026年7月17日,在 DEX PancakeSwap 上,BOLK 代币的当前价格为 US$0.0000009182。BOLK 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 451 笔交易,总交易量为 US$63,951.86。BOLK 代币合约地址为 0xbCCb56f48D05dE0357129C54f6Df9C7a6830AA6f,市场总值为 US$91.83。流动性池合约地址为 0xb1cD9D8506A4B7c582eaa7B6BDBE546A4be7Df99,锁仓总价值 (TVL) 为 US$144.65。BOLK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BOLK/WBNB 的流动性为 US$144.65,合约地址为 0xb1cD9D8506A4B7c582eaa7B6BDBE546A4be7Df99。

BOLK/WBNB 池在过去 24 小时内总交易笔数为 451,其中 234 笔为买入交易,217 笔为卖出交易。

BOLK/WBNB 池在过去 24 小时内的交易量为 US$63,951.86。

1 BOLK 兑换 WBNB 的汇率为 0.000000001615, 记录时间为 UTC 23:47。

今天 1 BOLK 兑换成美元的价格为 US$0.0000009182。

BOLK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1721:49:06sellUS$0.076062US$0.0691820.0910660.0816150.066010x01...5c74
2026/07/1721:48:06sellUS$0.002013US$0.0691810.0535420.0816152,193.080xff...862e
2026/07/1721:42:42sellUS$0.03517US$0.0691850.000061880.08161638,290.360x02...22aa
2026/07/1721:37:00sellUS$0.081958US$0.069190.01134460.0816160.0021310xf5...674f
2026/07/1721:31:07sellUS$0.001575US$0.0691960.052770.0816161,713.370x2f...5bb3
2026/07/1721:30:38sellUS$0.04998US$0.0692020.000087880.08161854,314.980xcf...48fd
2026/07/1721:27:41sellUS$0.065373US$0.0692120.0994440.0816190.58320x00...0ee7
2026/07/1721:27:41sellUS$0.062011US$0.0692120.0935360.0816190.21830x00...0ee7
2026/07/1721:27:28sellUS$0.00246US$0.0692120.0543250.0816192,671.150x91...6150
2026/07/1721:26:33sellUS$0.0005187US$0.0692090.069120.081619563.230x1b...8a54
2026/07/1721:26:02sellUS$0.074724US$0.0692110.01083040.0816190.051280x12...eeff
2026/07/1721:25:54sellUS$0.004314US$0.0692110.0575850.0816194,683.830x91...ad7d
2026/07/1721:25:45sellUS$0.01293US$0.0692130.000022740.08161914,043.070xa3...7555
2026/07/1721:25:23sellUS$0.02139US$0.0692150.000037620.0816223,213.940x82...6e51
2026/07/1721:25:19sellUS$0.00009963US$0.0692180.0617520.081621108.080x85...bb16
2026/07/1721:25:07sellUS$0.00213US$0.0692170.0537470.0816212,311.820xef...886b
2026/07/1721:24:49sellUS$0.061696US$0.0692180.0929820.0816210.18390x31...e17c
2026/07/1721:24:41sellUS$0.03722US$0.0692430.000065460.08162533,259.390x39...2477
2026/07/1721:24:36sellUS$0.0103US$0.0514240.000018120.0825057,236.350x62...bc56
2026/07/1721:24:08sellUS$0.06165US$0.0514970.00010840.08263332,276.690xbf...ab6d