WhatToFarm
/
开始
12 Swap

BOG-WBNB 配对信息

价格 USD
US$0.004988
价格
0.058251 WBNB
TVL
US$75,547.79
市值
US$7.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xdD901faf9652D474b0A70263E13DA294990d49AE
BOG:
0xB09FE1613fE03E7361319d2a43eDc17422f36B09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BOG:
755.36万
池化 WBNB:
US$62.48

BOG/WBNB 在 BNB Chain 的价格统计

截至 2026年6月21日,在 DEX PancakeSwap 上,BOG 代币的当前价格为 US$0.004988。BOG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BOG 代币合约地址为 0xB09FE1613fE03E7361319d2a43eDc17422f36B09,市场总值为 US$74,825.33。流动性池合约地址为 0xdD901faf9652D474b0A70263E13DA294990d49AE,锁仓总价值 (TVL) 为 US$75,547.79。BOG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BOG/WBNB 的流动性为 US$75,547.79,合约地址为 0xdD901faf9652D474b0A70263E13DA294990d49AE。

BOG/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BOG/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BOG 兑换 WBNB 的汇率为 0.000008251, 记录时间为 UTC 13:25。

今天 1 BOG 兑换成美元的价格为 US$0.004988。

BOG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1704:07:59sellUS$0.5056US$0.0049880.00083640.058251101.370x51...b26f
2026/06/1413:05:28sellUS$0.4285US$0.0050450.00070090.05825184.940x43...ae91
2026/06/1411:11:18buyUS$0.001209US$0.0050730.0519760.0582920.23830x51...f01e
2026/06/0521:54:45buyUS$0.009315US$0.0047890.000016120.0582921.940xc6...5b62
2026/06/0202:24:40sellUS$0.1212US$0.0056720.00017640.05825121.370xfc...653b
2026/06/0119:55:20sellUS$0.2874US$0.0057360.00041350.05825150.110x41...b24d
2026/06/0114:31:21sellUS$0.1414US$0.0055820.00020910.05825125.340x9a...14be
2026/05/3116:31:58sellUS$0.3259US$0.005860.0004590.05825155.620xa5...2e80
2026/05/3021:11:34sellUS$0.02598US$0.0059440.000036060.0582514.370xb7...32cb
2026/05/2914:55:29sellUS$0.7789US$0.0052360.0012270.058251148.740x1c...f457
2026/05/2821:05:51sellUS$0.005336US$0.0052860.0583290.05825210x4e...70ea
2026/05/2516:43:50buyUS$0.0006667US$0.0055290.0510.0582930.12050x43...dc46
2026/05/2503:55:30sellUS$0.5934US$0.0054210.00090320.058252109.450x69...6d82
2026/05/2221:54:38sellUS$1.77US$0.0053970.0027070.058252328.090x49...2703
2026/05/1912:25:40sellUS$0.004924US$0.0052870.0576860.0582530.93120xd2...6219
2026/05/1504:13:48sellUS$0.02091US$0.0056180.000030720.0582533.720x9e...3ad7
2026/05/1503:27:12sellUS$0.003677US$0.0056170.0554020.0582530.65460x51...1936
2026/05/1421:10:04sellUS$1.42US$0.0056150.0020920.058253253.490x80...6e88
2026/05/1016:15:37sellUS$0.01376US$0.0054110.000020980.0582532.540xd6...1198
2026/05/0419:44:01sellUS$6.57US$0.0051590.010520.0582551,274.680x06...f036