WhatToFarm
/
开始
12 Swap

BOG-WBNB 配对信息

价格 USD
US$0.005817
价格
0.058105 WBNB
TVL
US$88,976.4
市值
US$8.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xdD901faf9652D474b0A70263E13DA294990d49AE
BOG:
0xB09FE1613fE03E7361319d2a43eDc17422f36B09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BOG:
762.79万
池化 WBNB:
US$61.98

BOG/WBNB 在 BNB Chain 的价格统计

截至 2026年10月21日,在 DEX PancakeSwap 上,BOG 代币的当前价格为 US$0.005817。BOG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BOG 代币合约地址为 0xB09FE1613fE03E7361319d2a43eDc17422f36B09,市场总值为 US$87,267.89。流动性池合约地址为 0xdD901faf9652D474b0A70263E13DA294990d49AE,锁仓总价值 (TVL) 为 US$88,976.41。BOG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BOG/WBNB 的流动性为 US$88,976.41,合约地址为 0xdD901faf9652D474b0A70263E13DA294990d49AE。

BOG/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BOG/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BOG 兑换 WBNB 的汇率为 0.000008105, 记录时间为 UTC 10:49。

今天 1 BOG 兑换成美元的价格为 US$0.005817。

BOG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/1822:23:55sellUS$0.9074US$0.0058170.0012640.058105155.980xfc...9456
2026/10/1404:43:58sellUS$0.6181US$0.0060430.0008290.058105102.280x8a...d2c3
2026/10/0823:38:54buyUS$0.03683US$0.0060140.000049880.0581466.120x40...39a5
2026/10/0823:34:38buyUS$0.03942US$0.0060150.000053390.0581466.550x86...2a0e
2026/10/0717:20:22sellUS$0.03133US$0.0062550.00004060.05810550x2a...ff57
2026/10/0709:25:33sellUS$0.3766US$0.0062450.00048860.05810160.310x2a...cdb2
2026/10/0415:12:22sellUS$0.3176US$0.0063860.00040310.05810649.730xb8...15d0
2026/10/0121:13:20sellUS$0.003608US$0.0062410.0546860.0581060.57810x86...7c4c
2026/10/0115:48:45sellUS$0.2706US$0.0062130.00035310.05810643.560xe1...f71c
2026/09/3012:15:32sellUS$0.1464US$0.0062360.00019040.05810623.480xbb...609a
2026/09/2911:01:50sellUS$0.8948US$0.0061940.0011710.058106144.450x6e...c600
2026/09/2902:46:51sellUS$1.8US$0.0061340.0023870.058106294.440x03...c721
2026/09/2110:01:45sellUS$0.03324US$0.0063620.000042360.0581075.220x8e...8678
2026/09/1905:28:50sellUS$1.11US$0.006190.0014640.058107180.610xf1...cfad
2026/09/1317:48:07sellUS$0.002767US$0.0058460.0538380.0581070.47330x66...9396
2026/09/1315:14:41sellUS$11.99US$0.005820.01670.0581092,060.170xb9...ef44
2026/09/1018:33:59sellUS$0.01485US$0.0057890.000020810.0581112.560x3f...cd48
2026/09/1018:06:03sellUS$0.05831US$0.0057860.000081740.05811110.070xda...5562
2026/09/1014:48:27sellUS$41.43US$0.0057480.058510.0581197,206.910xeb...5d74
2026/09/0915:09:16sellUS$52.31US$0.0060550.070290.0581368,6400x33...8d60