WhatToFarm
/
开始
12 Swap

BOG-WBNB 配对信息

价格 USD
US$0.004894
价格
0.058344 WBNB
TVL
US$73,647.36
市值
US$7.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xdD901faf9652D474b0A70263E13DA294990d49AE
BOG:
0xB09FE1613fE03E7361319d2a43eDc17422f36B09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BOG:
754.22万
池化 WBNB:
US$62.77

BOG/WBNB 在 BNB Chain 的价格统计

截至 2026年2月25日,在 DEX PancakeSwap 上,BOG 代币的当前价格为 US$0.004894。BOG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.01。BOG 代币合约地址为 0xB09FE1613fE03E7361319d2a43eDc17422f36B09,市场总值为 US$73,418.88。流动性池合约地址为 0xdD901faf9652D474b0A70263E13DA294990d49AE,锁仓总价值 (TVL) 为 US$73,647.36。BOG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BOG/WBNB 的流动性为 US$73,647.36,合约地址为 0xdD901faf9652D474b0A70263E13DA294990d49AE。

BOG/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

BOG/WBNB 池在过去 24 小时内的交易量为 US$0.01。

1 BOG 兑换 WBNB 的汇率为 0.000008344, 记录时间为 UTC 08:43。

今天 1 BOG 兑换成美元的价格为 US$0.004894。

BOG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2417:54:22buyUS$0.01335US$0.0048940.000022770.0583442.720x37...9a5e
2026/02/1310:51:52sellUS$0.06905US$0.0049950.00011470.05830213.820x2a...17fb
2026/02/1119:56:15sellUS$9.06US$0.0050690.014840.0583041,787.170x9a...6faa
2026/02/0604:23:16buyUS$0.06712US$0.0051920.00010790.05834812.920xc2...54b8
2026/02/0603:57:56buyUS$0.03732US$0.005140.000060620.0583487.260x92...5fb8
2026/02/0600:15:56buyUS$1.8US$0.0048670.0031020.058348371.660x79...8229
2026/02/0520:25:32buyUS$1.19US$0.0051730.0019350.058347231.820x57...ce91
2026/02/0519:44:01buyUS$1.04US$0.005390.0016250.058347194.690x07...a0c5
2026/02/0501:03:09buyUS$0.04498US$0.0078220.0000480.0583465.750xc0...1acf
2026/02/0421:49:02buyUS$1.08US$0.0078210.0011530.058346138.230xb7...bae1
2026/02/0417:32:08buyUS$0.9592US$0.0078210.0010230.058346122.640x79...8981
2026/02/0308:22:06buyUS$0.00009371US$0.0078210.0610.0583460.011980x7a...1613
2026/02/0117:40:18buyUS$0.0009371US$0.0078210.0510.0583460.11980x59...d1f2
2026/02/0115:53:14sellUS$0.4034US$0.0077820.00043040.05830451.830x8f...a482
2026/02/0113:09:16buyUS$0.02613US$0.0078210.000027890.0583463.340xa0...e350
2026/02/0109:51:51buyUS$0.009701US$0.0078210.000010350.0583461.240x73...0805
2026/01/3115:35:29buyUS$0.009371US$0.0078210.000010.0583461.190x09...b8bd
2026/01/3107:02:15buyUS$0.0009371US$0.0078210.0510.0583460.11980x9d...b0ac
2026/01/2821:45:36sellUS$0.7855US$0.0077820.00083820.058304100.930x92...3458
2026/01/2815:52:54sellUS$1.6US$0.0077830.0017150.058305206.520x7b...5bbb