WhatToFarm
/
开始
12 Swap

BOG-WBNB 配对信息

价格 USD
US$0.007821
价格
0.058346 WBNB
TVL
US$117,706.22
市值
US$11.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.00%
分享
交易
4
买入
3
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xdD901faf9652D474b0A70263E13DA294990d49AE
BOG:
0xB09FE1613fE03E7361319d2a43eDc17422f36B09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BOG:
754.33万
池化 WBNB:
US$62.8

BOG/WBNB 在 BNB Chain 的价格统计

截至 2026年2月2日,在 DEX PancakeSwap 上,BOG 代币的当前价格为 US$0.007821。BOG 价格在过去 24 小时内变化了 下跌 -0.00%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.44。BOG 代币合约地址为 0xB09FE1613fE03E7361319d2a43eDc17422f36B09,市场总值为 US$117,323.45。流动性池合约地址为 0xdD901faf9652D474b0A70263E13DA294990d49AE,锁仓总价值 (TVL) 为 US$117,706.22。BOG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BOG/WBNB 的流动性为 US$117,706.22,合约地址为 0xdD901faf9652D474b0A70263E13DA294990d49AE。

BOG/WBNB 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

BOG/WBNB 池在过去 24 小时内的交易量为 US$0.44。

1 BOG 兑换 WBNB 的汇率为 0.000008346, 记录时间为 UTC 10:54。

今天 1 BOG 兑换成美元的价格为 US$0.007821。

BOG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0117:40:18buyUS$0.0009371US$0.0078210.0510.0583460.11980x59...d1f2
2026/02/0115:53:14sellUS$0.4034US$0.0077820.00043040.05830451.830x8f...a482
2026/02/0113:09:16buyUS$0.02613US$0.0078210.000027890.0583463.340xa0...e350
2026/02/0109:51:51buyUS$0.009701US$0.0078210.000010350.0583461.240x73...0805
2026/01/3115:35:29buyUS$0.009371US$0.0078210.000010.0583461.190x09...b8bd
2026/01/3107:02:15buyUS$0.0009371US$0.0078210.0510.0583460.11980x9d...b0ac
2026/01/2821:45:36sellUS$0.7855US$0.0077820.00083820.058304100.930x92...3458
2026/01/2815:52:54sellUS$1.6US$0.0077830.0017150.058305206.520x7b...5bbb
2026/01/2721:20:07sellUS$0.005677US$0.0077830.0560570.0583050.72940x03...ff8a
2026/01/2616:22:53buyUS$0.9308US$0.0078220.00099320.0583461190x20...abb0
2026/01/2509:23:40sellUS$41.87US$0.0077880.044680.058315,377.040x33...0979
2026/01/1811:15:12sellUS$1.45US$0.0077940.0015540.058317186.870x47...388c
2026/01/1719:52:05buyUS$1.58US$0.0078330.0016950.058358202.870x8a...dfbb
2026/01/1718:54:40sellUS$0.009057US$0.0077940.0596640.0583161.160xde...8ed4
2026/01/1709:50:58sellUS$2.15US$0.0078080.0022960.058317276.070x46...59d9
2026/01/1516:55:12sellUS$0.3929US$0.007760.00042110.05831750.630x1f...673f
2026/01/1223:37:42sellUS$0.2603US$0.0075030.00028850.05831734.690x59...6bb2
2026/01/1207:42:42sellUS$14.77US$0.0075130.016360.0583191,966.420x5a...8478
2026/01/0616:11:07sellUS$0.05268US$0.0076440.000057350.0583216.890x0a...ed6a
2025/12/2905:36:15sellUS$51.92US$0.0072120.059970.0583297,200.090xc5...29d2