WhatToFarm
/
开始
12 Swap

BOBO-WBNB 配对信息

价格 USD
US$0.071066
价格
0.0101701 WBNB
TVL
US$16.54
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
111
买入
95
卖出
16
交易量
5万
Telegram 价格警报
交易对:
0x1eB54157b4519150A945B402b56d0a3A49eb0911
BOBO:
0x2fD45D230bD61057c6c95BBc7372Fa98e11b7224
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BOBO:
7.65亿
池化 WBNB:
US$0.01319

BOBO/WBNB 在 BNB Chain 的价格统计

截至 2026年5月5日,在 DEX PancakeSwap 上,BOBO 代币的当前价格为 US$0.00000001066。BOBO 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 111 笔交易,总交易量为 US$45,313.16。BOBO 代币合约地址为 0x2fD45D230bD61057c6c95BBc7372Fa98e11b7224,市场总值为 US$0.01。流动性池合约地址为 0x1eB54157b4519150A945B402b56d0a3A49eb0911,锁仓总价值 (TVL) 为 US$16.54。BOBO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BOBO/WBNB 的流动性为 US$16.54,合约地址为 0x1eB54157b4519150A945B402b56d0a3A49eb0911。

BOBO/WBNB 池在过去 24 小时内总交易笔数为 111,其中 95 笔为买入交易,16 笔为卖出交易。

BOBO/WBNB 池在过去 24 小时内的交易量为 US$45,313.16。

1 BOBO 兑换 WBNB 的汇率为 0.00000000001701, 记录时间为 UTC 12:58。

今天 1 BOBO 兑换成美元的价格为 US$0.00000001066。

BOBO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0509:15:15buyUS$0.1241US$0.0710660.0001980.01017011163.43万0x7d...a133
2026/05/0508:06:29buyUS$0.1992US$0.0710270.00031690.01016351938.25万0xb7...5a6d
2026/05/0507:22:49buyUS$0.1993US$0.0897740.00031720.01015552039.09万0x3e...ba02
2026/05/0506:13:30buyUS$0.006984US$0.0895040.000011130.0101515734,873.690xee...de91
2026/05/0506:12:24buyUS$0.007529US$0.0894910.0000120.0101512793,270.90x58...946a
2026/05/0506:09:30buyUS$0.07914US$0.0893890.0001260.0101495842.92万0x80...55ab
2026/05/0506:03:03buyUS$0.00007533US$0.0892940.06120.0101488,105.10x4a...4996
2026/05/0505:23:19buyUS$0.0001124US$0.0892570.0612210.010147612,149.460xb3...7bea
2026/05/0505:23:19buyUS$0.00922US$0.0892570.000010.0101476996,004.650x9d...555c
2026/05/0505:23:22buyUS$1.62US$0.0892570.0021390.01014761.75亿0x9e...7d0c
2026/05/0505:23:19buyUS$0.01104US$0.0892570.0000120.0101476119.26万0x0c...1b82
2026/05/0505:23:20buyUS$0.0005513US$0.0892570.0660.010147659,553.860x68...ae7c
2026/05/0505:23:19sellUS$9.29US$0.08925742.640.010147610.04亿0x2c...acce
2026/05/0505:22:25buyUS$531.99US$0.11120.8490.00017754,780.740x1d...905a
2026/05/0505:22:06buyUS$1.61US$0.1090.0025830.00017414.840x33...b2f7
2026/05/0505:21:53buyUS$206.81US$0.10820.330.00017261,911.20x4d...cd24
2026/05/0505:21:21buyUS$626.69US$0.104710.00016715,981.720x80...3672
2026/05/0505:20:49buyUS$1,253.43US$0.0971920.00015512,895.530xfb...9298
2026/05/0505:20:48buyUS$1.64US$0.10190.0023810.000162716.150x7d...c6d0
2026/05/0505:20:17buyUS$588.31US$0.090130.93880.00014386,527.110xe4...b920