WhatToFarm
/
开始
12 Swap

BOA-WBNB 配对信息

价格 USD
US$0.003719
价格
0.053358 WBNB
TVL
US$759,740.1
市值
US$371.9万
5分钟
-1.20%
1小时
9.05%
4小时
-40.00%
24小时
21.91%
分享
交易
7万
买入
4万
卖出
3万
交易量
4932万
Telegram 价格警报
交易对:
0x7B5Ac3Df085D242b9F4092664342A961e6Ed1F21
BOA:
0x4444f20947325dc5d37643BCAaA537C85CfCb524
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BOA:
1.02亿
池化 WBNB:
US$342.63

BOA/WBNB 在 BNB Chain 的价格统计

截至 2025年10月11日,在 DEX PancakeSwap 上,BOA 代币的当前价格为 US$0.003719。BOA 价格在过去 24 小时内变化了 上涨 21.91%。过去 24 小时的交易历史包含 65845 笔交易,总交易量为 US$49,322,305.09。BOA 代币合约地址为 0x4444f20947325dc5d37643BCAaA537C85CfCb524,市场总值为 US$3,719,196.99。流动性池合约地址为 0x7B5Ac3Df085D242b9F4092664342A961e6Ed1F21,锁仓总价值 (TVL) 为 US$759,740.11。BOA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BOA/WBNB 的流动性为 US$759,740.11,合约地址为 0x7B5Ac3Df085D242b9F4092664342A961e6Ed1F21。

BOA/WBNB 池在过去 24 小时内总交易笔数为 65845,其中 37745 笔为买入交易,28100 笔为卖出交易。

BOA/WBNB 池在过去 24 小时内的交易量为 US$49,322,305.09。

1 BOA 兑换 WBNB 的汇率为 0.000003358, 记录时间为 UTC 00:13。

今天 1 BOA 兑换成美元的价格为 US$0.003719。

BOA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1100:12:53buyUS$3.6US$0.0037190.0032570.053358969.940x3e...fe84
2025/10/1100:12:30buyUS$99.41US$0.0037180.089770.05335726,735.260x29...ec7d
2025/10/1100:12:20buyUS$57.26US$0.0037150.051710.05335515,412.40x7a...e8eb
2025/10/1100:12:15buyUS$40.65US$0.0037140.036710.05335410,943.620x94...2842
2025/10/1100:12:23buyUS$55.36US$0.0037160.050.05335614,896.40x4f...b5dc
2025/10/1100:11:45buyUS$1,107.36US$0.00370310.053344298,998.420xa3...ab2f
2025/10/1100:11:38sellUS$532.49US$0.0036890.48080.053332144,310.290xc6...849e
2025/10/1100:11:38sellUS$531.17US$0.003680.47950.053322144,310.290xd0...55db
2025/10/1100:11:36sellUS$4.1US$0.0036980.0037080.0533361,111.360x00...32f2
2025/10/1100:11:25sellUS$42.41US$0.0036980.038270.05333711,467.770xf5...05c9
2025/10/1100:11:15buyUS$49.97US$0.0037190.045080.05335613,434.310x74...3ced
2025/10/1100:11:16sellUS$131.05US$0.00370.11820.05333835,418.410xa1...3c16
2025/10/1100:11:12sellUS$0.1689US$0.0037020.00015230.05333945.630xb1...24a6
2025/10/1100:10:51sellUS$3.06US$0.0037160.0027550.053337825.60x03...e98b
2025/10/1100:10:50buyUS$1.98US$0.0037370.0017860.053355532.30x66...63ec
2025/10/1100:10:26buyUS$4.45US$0.0037370.0040.0533551,191.960x8d...6148
2025/10/1100:10:24buyUS$100.33US$0.0037360.090090.05335426,854.730x57...5298
2025/10/1100:10:14buyUS$10.66US$0.0037350.0095790.0533532,856.160xe3...5b8d
2025/10/1100:09:49sellUS$27.52US$0.0037120.024710.0533337,413.990x04...7251
2025/10/1100:09:54buyUS$222.07US$0.0037330.19940.05335159,489.20x0f...7bbd